37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,985 | 1,956 | 1,980 | +2 | +0.1 | 133,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,324 | 2,281 | 2,303 | +18 | +0.8 | 104,500 | |
2,288 | 2,332 | 2,285 | 2,285 | -33 | -1.4 | 169,200 | |
2,306 | 2,345 | 2,293 | 2,318 | +22 | +1.0 | 175,100 | |
2,296 | 2,355 | 2,271 | 2,296 | -14 | -0.6 | 213,500 | |
2,352 | 2,367 | 2,310 | 2,310 | -84 | -3.5 | 194,200 | |
2,320 | 2,398 | 2,320 | 2,394 | +31 | +1.3 | 214,100 | |
2,424 | 2,441 | 2,355 | 2,363 | -87 | -3.6 | 203,300 | |
2,345 | 2,475 | 2,341 | 2,450 | +112 | +4.8 | 387,400 | |
2,347 | 2,350 | 2,289 | 2,338 | -9 | -0.4 | 157,100 | |
2,291 | 2,380 | 2,291 | 2,347 | +66 | +2.9 | 346,400 | |
2,266 | 2,286 | 2,245 | 2,281 | +9 | +0.4 | 157,000 | |
2,296 | 2,322 | 2,263 | 2,272 | -47 | -2.0 | 189,900 | |
2,311 | 2,375 | 2,306 | 2,319 | -12 | -0.5 | 209,900 | |
2,327 | 2,348 | 2,305 | 2,331 | -3 | -0.1 | 236,100 | |
2,244 | 2,349 | 2,241 | 2,334 | +75 | +3.3 | 398,200 | |
2,312 | 2,321 | 2,253 | 2,259 | -54 | -2.3 | 282,600 | |
2,346 | 2,346 | 2,284 | 2,313 | -53 | -2.2 | 382,500 | |
2,371 | 2,401 | 2,337 | 2,366 | -34 | -1.4 | 372,900 | |
2,321 | 2,400 | 2,297 | 2,400 | +87 | +3.8 | 520,400 | |
2,317 | 2,359 | 2,251 | 2,313 | -48 | -2.0 | 689,400 | |
2,200 | 2,367 | 2,199 | 2,361 | +190 | +8.8 | 1,397,200 | |
2,238 | 2,320 | 2,113 | 2,171 | -315 | -12.7 | 1,763,000 | |
2,496 | 2,508 | 2,401 | 2,486 | -11 | -0.4 | 560,800 | |
2,407 | 2,497 | 2,391 | 2,497 | +82 | +3.4 | 312,300 | |
2,427 | 2,458 | 2,390 | 2,415 | +9 | +0.4 | 195,200 | |
2,386 | 2,423 | 2,372 | 2,406 | +17 | +0.7 | 197,000 | |
2,374 | 2,410 | 2,366 | 2,389 | +65 | +2.8 | 241,800 | |
2,330 | 2,357 | 2,311 | 2,324 | +13 | +0.6 | 162,300 | |
2,361 | 2,370 | 2,292 | 2,311 | -32 | -1.4 | 254,800 | |
2,261 | 2,343 | 2,205 | 2,343 | +67 | +2.9 | 242,300 |