37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,004 | 1,976 | 1,978 | -1 | -0.1 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,703 | 1,669 | 1,689 | +20 | +1.2 | 277,300 | |
1,669 | 1,678 | 1,647 | 1,669 | +1 | +0.1 | 215,800 | |
1,662 | 1,685 | 1,655 | 1,668 | +29 | +1.8 | 177,800 | |
1,638 | 1,643 | 1,626 | 1,639 | +22 | +1.4 | 160,600 | |
1,612 | 1,633 | 1,608 | 1,617 | +5 | +0.3 | 131,800 | |
1,622 | 1,626 | 1,605 | 1,612 | -25 | -1.5 | 134,800 | |
1,637 | 1,653 | 1,627 | 1,637 | +9 | +0.6 | 136,700 | |
1,624 | 1,637 | 1,618 | 1,628 | +5 | +0.3 | 108,800 | |
1,631 | 1,640 | 1,615 | 1,623 | -22 | -1.3 | 142,100 | |
1,631 | 1,654 | 1,628 | 1,645 | 0 | 0.0 | 130,000 | |
1,662 | 1,663 | 1,634 | 1,645 | -15 | -0.9 | 151,900 | |
1,646 | 1,662 | 1,635 | 1,660 | +17 | +1.0 | 132,600 | |
1,655 | 1,668 | 1,619 | 1,643 | -10 | -0.6 | 275,500 | |
1,682 | 1,683 | 1,647 | 1,653 | -11 | -0.7 | 265,400 | |
1,616 | 1,670 | 1,610 | 1,664 | +59 | +3.7 | 332,700 | |
1,625 | 1,633 | 1,600 | 1,605 | -6 | -0.4 | 131,600 | |
1,620 | 1,632 | 1,608 | 1,611 | +1 | +0.1 | 128,900 | |
1,602 | 1,634 | 1,601 | 1,610 | +12 | +0.8 | 166,200 | |
1,600 | 1,626 | 1,593 | 1,598 | +9 | +0.6 | 179,100 | |
1,595 | 1,619 | 1,580 | 1,589 | -3 | -0.2 | 230,800 | |
1,611 | 1,632 | 1,592 | 1,592 | -31 | -1.9 | 193,800 | |
1,651 | 1,655 | 1,615 | 1,623 | -36 | -2.2 | 253,600 | |
1,630 | 1,688 | 1,623 | 1,659 | +57 | +3.6 | 334,300 | |
1,580 | 1,614 | 1,560 | 1,602 | +45 | +2.9 | 354,400 | |
1,555 | 1,563 | 1,532 | 1,557 | -13 | -0.8 | 430,900 | |
1,546 | 1,578 | 1,544 | 1,570 | +32 | +2.1 | 365,800 | |
1,556 | 1,564 | 1,532 | 1,538 | -8 | -0.5 | 357,800 | |
1,582 | 1,586 | 1,535 | 1,546 | -41 | -2.6 | 433,700 | |
1,520 | 1,600 | 1,518 | 1,587 | +53 | +3.5 | 329,700 | |
1,526 | 1,538 | 1,515 | 1,534 | -17 | -1.1 | 241,200 |