37,675.71 | -784.37 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.37% | -0.11% | 0.76% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,004 | 1,982 | 1,989 | +10 | +0.5 | 142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,597 | 2,533 | 2,533 | -42 | -1.6 | 194,500 | |
2,579 | 2,597 | 2,560 | 2,575 | +1 | 0.0 | 143,200 | |
2,600 | 2,617 | 2,559 | 2,574 | +22 | +0.9 | 221,900 | |
2,568 | 2,576 | 2,527 | 2,552 | -31 | -1.2 | 256,500 | |
2,564 | 2,598 | 2,545 | 2,583 | +4 | +0.2 | 349,700 | |
2,625 | 2,643 | 2,564 | 2,579 | -78 | -2.9 | 486,100 | |
2,677 | 2,689 | 2,626 | 2,657 | +4 | +0.2 | 198,200 | |
2,696 | 2,701 | 2,636 | 2,653 | -66 | -2.4 | 426,900 | |
2,610 | 2,735 | 2,600 | 2,719 | +92 | +3.5 | 432,100 | |
2,625 | 2,645 | 2,564 | 2,627 | +7 | +0.3 | 374,900 | |
2,621 | 2,625 | 2,571 | 2,620 | +7 | +0.3 | 340,000 | |
2,573 | 2,618 | 2,550 | 2,613 | +77 | +3.0 | 511,000 | |
2,531 | 2,558 | 2,505 | 2,536 | -14 | -0.5 | 251,300 | |
2,550 | 2,573 | 2,517 | 2,550 | +3 | +0.1 | 370,700 | |
2,593 | 2,609 | 2,499 | 2,547 | -67 | -2.6 | 722,800 | |
2,550 | 2,615 | 2,550 | 2,614 | +70 | +2.8 | 582,000 | |
2,447 | 2,544 | 2,431 | 2,544 | +97 | +4.0 | 607,300 | |
2,331 | 2,466 | 2,302 | 2,447 | +96 | +4.1 | 655,300 | |
2,332 | 2,399 | 2,311 | 2,351 | +18 | +0.8 | 635,700 | |
2,275 | 2,344 | 2,261 | 2,333 | +33 | +1.4 | 503,700 | |
2,406 | 2,406 | 2,270 | 2,300 | -116 | -4.8 | 1,040,800 | |
2,250 | 2,446 | 2,250 | 2,416 | +167 | +7.4 | 2,373,000 | |
2,249 | 2,249 | 2,149 | 2,249 | +400 | +21.6 | 869,600 | |
1,821 | 1,850 | 1,794 | 1,849 | +28 | +1.5 | 334,000 | |
1,827 | 1,838 | 1,801 | 1,821 | -8 | -0.4 | 196,800 | |
1,851 | 1,851 | 1,811 | 1,829 | -22 | -1.2 | 229,400 | |
1,803 | 1,851 | 1,778 | 1,851 | +38 | +2.1 | 270,700 | |
1,844 | 1,859 | 1,794 | 1,813 | -35 | -1.9 | 373,600 | |
1,870 | 1,887 | 1,834 | 1,848 | -27 | -1.4 | 322,300 | |
1,959 | 1,962 | 1,867 | 1,875 | -103 | -5.2 | 355,900 |