40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,735 | 52週安値 | 1,532 | ||
---|---|---|---|---|---|
昨年来高値 | 2,735 | 昨年来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,933 | 1,892 | 1,897 | -5 | -0.3 | 297,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,837 | 1,805 | 1,829 | +2 | +0.1 | 208,500 | |
1,830 | 1,852 | 1,801 | 1,827 | +6 | +0.3 | 352,800 | |
1,804 | 1,836 | 1,793 | 1,821 | +34 | +1.9 | 364,300 | |
1,765 | 1,803 | 1,762 | 1,787 | +56 | +3.2 | 406,800 | |
1,725 | 1,752 | 1,703 | 1,731 | +12 | +0.7 | 323,100 | |
1,696 | 1,735 | 1,683 | 1,719 | +23 | +1.4 | 336,800 | |
1,746 | 1,758 | 1,686 | 1,696 | -47 | -2.7 | 352,000 | |
1,748 | 1,783 | 1,733 | 1,743 | -1 | -0.1 | 483,000 | |
1,683 | 1,755 | 1,681 | 1,744 | +80 | +4.8 | 602,200 | |
1,674 | 1,688 | 1,651 | 1,664 | -11 | -0.7 | 258,900 | |
1,634 | 1,696 | 1,630 | 1,675 | +59 | +3.7 | 449,900 | |
1,639 | 1,645 | 1,611 | 1,616 | -33 | -2.0 | 372,700 | |
1,643 | 1,660 | 1,620 | 1,649 | +11 | +0.7 | 289,700 | |
1,654 | 1,686 | 1,638 | 1,638 | -15 | -0.9 | 266,200 | |
1,671 | 1,671 | 1,636 | 1,653 | -19 | -1.1 | 344,500 | |
1,675 | 1,723 | 1,666 | 1,672 | +7 | +0.4 | 418,800 | |
1,615 | 1,671 | 1,599 | 1,665 | +74 | +4.7 | 484,300 | |
1,594 | 1,647 | 1,583 | 1,591 | -5 | -0.3 | 302,100 | |
1,609 | 1,638 | 1,586 | 1,596 | +2 | +0.1 | 482,600 | |
1,611 | 1,611 | 1,582 | 1,594 | -19 | -1.2 | 250,500 | |
1,637 | 1,638 | 1,600 | 1,613 | -11 | -0.7 | 248,800 | |
1,591 | 1,624 | 1,570 | 1,624 | +30 | +1.9 | 242,400 | |
1,573 | 1,609 | 1,559 | 1,594 | +5 | +0.3 | 303,400 | |
1,634 | 1,644 | 1,588 | 1,589 | -57 | -3.5 | 369,300 | |
1,651 | 1,655 | 1,613 | 1,646 | -16 | -1.0 | 274,100 | |
1,657 | 1,673 | 1,643 | 1,662 | +6 | +0.4 | 202,400 | |
1,680 | 1,694 | 1,656 | 1,656 | -37 | -2.2 | 305,500 | |
1,697 | 1,711 | 1,686 | 1,693 | -13 | -0.8 | 186,900 | |
1,716 | 1,718 | 1,688 | 1,706 | -21 | -1.2 | 312,700 | |
1,715 | 1,775 | 1,708 | 1,727 | +10 | +0.6 | 406,300 |