38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,967 | 1,979 | -9 | -0.5 | 254,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,892 | 1,830 | 1,890 | +33 | +1.8 | 298,300 | |
1,894 | 1,900 | 1,847 | 1,857 | -52 | -2.7 | 298,000 | |
1,872 | 1,918 | 1,851 | 1,909 | +28 | +1.5 | 378,200 | |
1,916 | 1,920 | 1,865 | 1,881 | -32 | -1.7 | 491,000 | |
1,871 | 1,914 | 1,846 | 1,913 | +38 | +2.0 | 351,400 | |
1,868 | 1,891 | 1,840 | 1,875 | +11 | +0.6 | 313,700 | |
1,892 | 1,906 | 1,863 | 1,864 | -27 | -1.4 | 378,800 | |
1,941 | 1,947 | 1,881 | 1,891 | -46 | -2.4 | 613,900 | |
1,975 | 1,985 | 1,923 | 1,937 | -25 | -1.3 | 387,000 | |
1,918 | 1,976 | 1,911 | 1,962 | +46 | +2.4 | 453,500 | |
1,970 | 1,982 | 1,908 | 1,916 | -29 | -1.5 | 589,100 | |
1,950 | 1,958 | 1,902 | 1,945 | -17 | -0.9 | 796,200 | |
1,977 | 1,999 | 1,960 | 1,962 | +15 | +0.8 | 447,200 | |
2,002 | 2,013 | 1,942 | 1,947 | -78 | -3.9 | 952,100 | |
2,127 | 2,129 | 2,025 | 2,025 | -91 | -4.3 | 616,200 | |
2,066 | 2,124 | 2,058 | 2,116 | +49 | +2.4 | 244,900 | |
2,049 | 2,082 | 2,010 | 2,067 | +7 | +0.3 | 415,500 | |
2,191 | 2,199 | 2,056 | 2,060 | -141 | -6.4 | 498,600 | |
2,140 | 2,212 | 2,115 | 2,201 | +46 | +2.1 | 407,800 | |
2,349 | 2,349 | 2,141 | 2,155 | -176 | -7.6 | 856,100 | |
2,301 | 2,360 | 2,280 | 2,331 | +6 | +0.3 | 220,500 | |
2,360 | 2,368 | 2,310 | 2,325 | -54 | -2.3 | 265,700 | |
2,450 | 2,451 | 2,377 | 2,379 | -98 | -4.0 | 231,400 | |
2,480 | 2,511 | 2,468 | 2,477 | -22 | -0.9 | 115,200 | |
2,471 | 2,506 | 2,462 | 2,499 | +14 | +0.6 | 197,500 | |
2,425 | 2,495 | 2,425 | 2,485 | +59 | +2.4 | 184,900 | |
2,380 | 2,451 | 2,380 | 2,426 | +5 | +0.2 | 126,900 | |
2,365 | 2,421 | 2,362 | 2,421 | +45 | +1.9 | 132,700 | |
2,418 | 2,419 | 2,376 | 2,376 | -42 | -1.7 | 145,000 | |
2,315 | 2,430 | 2,314 | 2,418 | +121 | +5.3 | 240,600 |