38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 1,870 | 2,070 | -380 | -15.5 | 5,055,900 | |
2,220 | 2,500 | 2,200 | 2,450 | +220 | +9.9 | 4,758,700 | |
2,150 | 2,330 | 2,080 | 2,230 | +80 | +3.7 | 4,801,500 | |
1,820 | 2,300 | 1,700 | 2,150 | +340 | +18.8 | 6,446,800 | |
2,020 | 2,050 | 1,630 | 1,810 | -200 | -10.0 | 4,145,300 | |
2,200 | 2,220 | 1,870 | 2,010 | -160 | -7.4 | 6,653,700 | |
2,520 | 2,560 | 2,020 | 2,170 | -320 | -12.9 | 7,737,100 | |
2,300 | 2,700 | 2,300 | 2,490 | +180 | +7.8 | 8,049,400 | |
2,080 | 2,435 | 2,050 | 2,310 | +170 | +7.9 | 8,222,200 | |
2,035 | 2,320 | 1,910 | 2,140 | +80 | +3.9 | 13,548,200 | |
2,170 | 2,245 | 1,830 | 2,060 | -110 | -5.1 | 4,655,600 | |
1,935 | 2,180 | 1,775 | 2,170 | +230 | +11.9 | 9,127,000 | |
1,575 | 2,025 | 1,555 | 1,940 | +370 | +23.6 | 8,807,800 | |
1,445 | 1,600 | 1,400 | 1,570 | +120 | +8.3 | 5,189,000 | |
1,430 | 1,625 | 1,425 | 1,450 | +20 | +1.4 | 6,553,200 | |
1,410 | 1,460 | 1,350 | 1,430 | +25 | +1.8 | 3,091,400 | |
1,370 | 1,475 | 1,365 | 1,405 | +40 | +2.9 | 4,249,000 | |
1,400 | 1,445 | 1,345 | 1,365 | -35 | -2.5 | 4,076,000 | |
1,495 | 1,590 | 1,320 | 1,400 | -80 | -5.4 | 3,052,600 | |
1,555 | 1,610 | 1,440 | 1,480 | -80 | -5.1 | 2,588,400 | |
1,490 | 1,625 | 1,440 | 1,560 | +80 | +5.4 | 4,469,200 | |
1,485 | 1,590 | 1,460 | 1,480 | -5 | -0.3 | 3,778,600 | |
1,370 | 1,540 | 1,360 | 1,485 | +120 | +8.8 | 4,239,400 | |
1,335 | 1,415 | 1,305 | 1,365 | +20 | +1.5 | 2,603,800 | |
1,270 | 1,460 | 1,250 | 1,345 | +65 | +5.1 | 2,932,400 | |
1,390 | 1,440 | 1,190 | 1,280 | -100 | -7.2 | 5,102,800 | |
1,560 | 1,625 | 1,370 | 1,380 | -180 | -11.5 | 3,558,400 | |
1,415 | 1,625 | 1,335 | 1,560 | +125 | +8.7 | 4,424,400 | |
1,525 | 1,565 | 1,345 | 1,435 | -75 | -5.0 | 5,319,600 | |
1,730 | 1,760 | 1,315 | 1,510 | -210 | -12.2 | 16,137,800 |