38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 939 | 810 | 833 | -102 | -10.9 | 4,138,800 | |
909 | 950 | 897 | 935 | +25 | +2.7 | 3,337,400 | |
924 | 967 | 902 | 910 | -19 | -2.0 | 4,280,800 | |
972 | 972 | 905 | 929 | -44 | -4.5 | 3,447,800 | |
945 | 1,028 | 931 | 973 | +30 | +3.2 | 3,436,700 | |
915 | 945 | 903 | 943 | +29 | +3.2 | 3,040,200 | |
910 | 928 | 880 | 914 | -2 | -0.2 | 3,026,000 | |
908 | 953 | 896 | 916 | -2 | -0.2 | 3,408,800 | |
878 | 926 | 871 | 918 | +43 | +4.9 | 4,417,300 | |
899 | 916 | 871 | 875 | -27 | -3.0 | 3,091,000 | |
899 | 936 | 886 | 902 | +7 | +0.8 | 3,697,400 | |
949 | 959 | 822 | 895 | -63 | -6.6 | 5,829,100 | |
1,170 | 1,293 | 939 | 958 | -206 | -17.7 | 7,079,100 | |
1,165 | 1,224 | 1,043 | 1,164 | -21 | -1.8 | 3,365,900 | |
968 | 1,245 | 965 | 1,185 | +218 | +22.5 | 5,110,700 | |
921 | 972 | 885 | 967 | +50 | +5.5 | 3,584,000 | |
900 | 946 | 898 | 917 | +17 | +1.9 | 2,505,100 | |
889 | 909 | 877 | 900 | +21 | +2.4 | 2,288,100 | |
897 | 905 | 852 | 879 | -18 | -2.0 | 2,257,900 | |
891 | 916 | 873 | 897 | +3 | +0.3 | 2,363,300 | |
920 | 935 | 884 | 894 | -29 | -3.1 | 2,267,300 | |
874 | 930 | 864 | 923 | +51 | +5.8 | 2,176,400 | |
890 | 921 | 855 | 872 | -14 | -1.6 | 2,805,800 | |
923 | 924 | 859 | 886 | -37 | -4.0 | 3,371,600 | |
954 | 993 | 853 | 923 | -45 | -4.6 | 3,999,400 | |
976 | 993 | 922 | 968 | -9 | -0.9 | 3,340,100 | |
924 | 986 | 900 | 977 | +50 | +5.4 | 3,790,800 | |
831 | 944 | 827 | 927 | +99 | +12.0 | 3,571,000 | |
804 | 844 | 802 | 828 | +29 | +3.6 | 2,169,400 | |
830 | 834 | 765 | 799 | -29 | -3.5 | 3,941,000 |