38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 862 | 790 | 828 | +31 | +3.9 | 3,747,800 | |
930 | 935 | 722 | 797 | -133 | -14.3 | 8,901,600 | |
984 | 984 | 897 | 930 | -61 | -6.2 | 2,939,400 | |
1,000 | 1,039 | 942 | 991 | -8 | -0.8 | 4,244,700 | |
1,001 | 1,071 | 988 | 999 | -1 | -0.1 | 3,541,700 | |
1,021 | 1,080 | 981 | 1,000 | -28 | -2.7 | 4,324,800 | |
938 | 1,046 | 916 | 1,028 | +92 | +9.8 | 2,544,200 | |
938 | 980 | 901 | 936 | +2 | +0.2 | 1,641,200 | |
1,080 | 1,109 | 761 | 934 | -149 | -13.8 | 4,996,500 | |
939 | 1,170 | 935 | 1,083 | +141 | +15.0 | 3,402,900 | |
939 | 994 | 933 | 942 | +17 | +1.8 | 2,016,500 | |
886 | 993 | 872 | 925 | +37 | +4.2 | 2,948,600 | |
849 | 933 | 834 | 888 | +40 | +4.7 | 3,240,600 | |
925 | 926 | 736 | 848 | -80 | -8.6 | 6,252,000 | |
987 | 1,014 | 928 | 928 | -59 | -6.0 | 2,299,700 | |
1,064 | 1,079 | 952 | 987 | -69 | -6.5 | 2,945,700 | |
1,072 | 1,097 | 1,021 | 1,056 | -26 | -2.4 | 2,238,100 | |
1,060 | 1,170 | 1,048 | 1,082 | +26 | +2.5 | 4,182,800 | |
995 | 1,059 | 972 | 1,056 | +34 | +3.3 | 5,565,500 | |
918 | 1,027 | 918 | 1,022 | +98 | +10.6 | 3,834,300 | |
936 | 939 | 905 | 924 | -11 | -1.2 | 3,674,000 | |
945 | 968 | 907 | 935 | -10 | -1.1 | 2,994,700 | |
942 | 995 | 903 | 945 | +9 | +1.0 | 3,606,400 | |
946 | 979 | 875 | 936 | -30 | -3.1 | 4,126,500 | |
961 | 995 | 880 | 966 | +18 | +1.9 | 4,035,100 | |
865 | 993 | 860 | 948 | +73 | +8.3 | 4,377,800 | |
940 | 999 | 855 | 875 | -85 | -8.9 | 5,456,100 | |
750 | 1,021 | 735 | 960 | +213 | +28.5 | 9,823,100 | |
795 | 819 | 679 | 747 | -49 | -6.2 | 5,794,200 | |
653 | 813 | 641 | 796 | +143 | +21.9 | 6,212,900 |