38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,000 | 1,937 | 1,957 | -28 | -1.4 | 401,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,327 | 1,158 | 1,238 | -95 | -7.1 | 5,268,100 | |
1,296 | 1,346 | 1,264 | 1,333 | +31 | +2.4 | 3,500,600 | |
1,321 | 1,397 | 1,292 | 1,302 | -15 | -1.1 | 3,559,000 | |
1,470 | 1,523 | 1,301 | 1,317 | -173 | -11.6 | 3,677,700 | |
1,397 | 1,535 | 1,314 | 1,490 | +116 | +8.4 | 3,805,100 | |
1,527 | 1,580 | 1,290 | 1,374 | -152 | -10.0 | 5,119,300 | |
1,758 | 1,830 | 1,484 | 1,526 | -292 | -16.1 | 7,335,900 | |
1,834 | 1,948 | 1,796 | 1,818 | -53 | -2.8 | 5,461,300 | |
1,691 | 2,056 | 1,689 | 1,871 | +184 | +10.9 | 7,420,200 | |
1,897 | 1,949 | 1,613 | 1,687 | -159 | -8.6 | 6,139,600 | |
1,900 | 1,906 | 1,654 | 1,846 | -64 | -3.4 | 4,018,100 | |
1,969 | 2,070 | 1,841 | 1,910 | -44 | -2.3 | 5,638,200 | |
1,795 | 2,052 | 1,785 | 1,954 | +139 | +7.7 | 5,885,500 | |
1,929 | 1,950 | 1,694 | 1,815 | -94 | -4.9 | 6,309,600 | |
1,835 | 1,989 | 1,652 | 1,909 | +68 | +3.7 | 7,101,000 | |
1,700 | 2,034 | 1,585 | 1,841 | +134 | +7.9 | 6,128,500 | |
1,520 | 1,748 | 1,502 | 1,707 | +200 | +13.3 | 4,242,100 | |
1,390 | 1,525 | 1,389 | 1,507 | +91 | +6.4 | 4,197,700 | |
1,291 | 1,438 | 1,228 | 1,416 | +111 | +8.5 | 4,127,900 | |
1,250 | 1,340 | 1,213 | 1,305 | +36 | +2.8 | 3,417,400 | |
1,349 | 1,381 | 1,224 | 1,269 | -80 | -5.9 | 5,560,100 | |
1,131 | 1,349 | 1,131 | 1,349 | +196 | +17.0 | 5,076,400 | |
970 | 1,175 | 961 | 1,153 | +188 | +19.5 | 3,980,700 | |
950 | 989 | 934 | 965 | +13 | +1.4 | 3,289,900 | |
987 | 1,024 | 948 | 952 | -31 | -3.2 | 4,221,900 | |
940 | 987 | 921 | 983 | +38 | +4.0 | 4,357,500 | |
913 | 1,000 | 910 | 945 | +32 | +3.5 | 5,228,100 | |
874 | 923 | 838 | 913 | +36 | +4.1 | 3,969,200 | |
885 | 898 | 859 | 877 | -5 | -0.6 | 3,197,200 | |
836 | 883 | 825 | 882 | +49 | +5.9 | 4,717,100 |