38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 736 | 690 | 711 | +19 | +2.7 | 2,524,000 | |
754 | 788 | 683 | 692 | -47 | -6.4 | 2,435,800 | |
758 | 810 | 654 | 739 | -14 | -1.9 | 3,156,000 | |
959 | 975 | 740 | 753 | -198 | -20.8 | 3,423,200 | |
957 | 1,002 | 810 | 951 | -4 | -0.4 | 2,619,400 | |
800 | 969 | 746 | 955 | +181 | +23.4 | 2,640,200 | |
779 | 875 | 742 | 774 | +10 | +1.3 | 1,352,800 | |
825 | 859 | 537 | 764 | -45 | -5.6 | 3,989,600 | |
815 | 840 | 630 | 809 | -6 | -0.7 | 5,460,000 | |
890 | 915 | 747 | 815 | -75 | -8.4 | 3,140,200 | |
993 | 993 | 712 | 890 | -103 | -10.4 | 12,671,400 | |
1,035 | 1,042 | 905 | 993 | -22 | -2.2 | 3,747,400 | |
1,175 | 1,230 | 995 | 1,015 | -205 | -16.8 | 4,430,800 | |
997 | 1,250 | 940 | 1,220 | +298 | +32.3 | 6,681,600 | |
1,050 | 1,090 | 860 | 922 | -163 | -15.0 | 8,150,600 | |
1,182 | 1,200 | 1,032 | 1,085 | -95 | -8.1 | 7,143,000 | |
1,400 | 1,435 | 1,135 | 1,180 | -320 | -21.3 | 7,376,000 | |
1,317 | 1,540 | 1,277 | 1,500 | +185 | +14.1 | 5,553,600 | |
1,415 | 1,447 | 1,165 | 1,315 | -137 | -9.4 | 6,499,000 | |
1,392 | 1,505 | 1,320 | 1,452 | +60 | +4.3 | 8,738,000 | |
1,200 | 1,445 | 1,137 | 1,392 | +210 | +17.8 | 5,166,000 | |
1,265 | 1,367 | 1,117 | 1,182 | -80 | -6.3 | 6,183,400 | |
1,125 | 1,367 | 1,125 | 1,262 | +150 | +13.5 | 12,104,000 | |
959 | 1,112 | 933 | 1,112 | +153 | +16.0 | 8,670,400 | |
1,082 | 1,125 | 874 | 959 | -103 | -9.7 | 15,544,000 | |
1,132 | 1,157 | 1,032 | 1,062 | -55 | -4.9 | 5,149,200 | |
1,232 | 1,245 | 1,087 | 1,117 | -113 | -9.2 | 5,306,600 | |
1,187 | 1,340 | 1,152 | 1,230 | +53 | +4.5 | 5,340,400 | |
1,177 | 1,205 | 1,097 | 1,177 | +20 | +1.7 | 6,258,000 | |
1,110 | 1,220 | 1,107 | 1,157 | +50 | +4.5 | 5,793,400 |