38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,606 | 1,419 | 1,419 | -127 | -8.2 | 10,667,800 | |
1,644 | 1,695 | 1,541 | 1,546 | -94 | -5.7 | 7,346,700 | |
1,735 | 1,824 | 1,627 | 1,640 | -84 | -4.9 | 11,922,500 | |
1,653 | 1,737 | 1,517 | 1,724 | +75 | +4.5 | 9,628,300 | |
1,740 | 1,924 | 1,591 | 1,649 | -83 | -4.8 | 16,045,500 | |
1,815 | 1,915 | 1,732 | 1,732 | -53 | -3.0 | 9,183,400 | |
1,995 | 2,005 | 1,721 | 1,785 | -215 | -10.8 | 8,672,600 | |
2,115 | 2,122 | 1,965 | 2,000 | -115 | -5.4 | 9,678,000 | |
1,807 | 2,132 | 1,637 | 2,115 | +353 | +20.0 | 21,656,400 | |
1,885 | 2,005 | 1,755 | 1,762 | -88 | -4.8 | 5,773,800 | |
1,932 | 2,022 | 1,795 | 1,850 | -75 | -3.9 | 10,084,800 | |
2,147 | 2,230 | 1,792 | 1,925 | -162 | -7.8 | 12,410,800 | |
1,977 | 2,142 | 1,857 | 2,087 | +92 | +4.6 | 10,724,400 | |
2,177 | 2,357 | 1,980 | 1,995 | -147 | -6.9 | 9,868,600 | |
1,622 | 2,230 | 1,570 | 2,142 | +505 | +30.8 | 17,627,200 | |
1,610 | 1,690 | 1,502 | 1,637 | +55 | +3.5 | 11,889,200 | |
1,760 | 1,842 | 1,505 | 1,582 | -143 | -8.3 | 13,507,200 | |
1,675 | 1,982 | 1,675 | 1,725 | +100 | +6.2 | 13,297,200 | |
1,527 | 1,765 | 1,475 | 1,625 | +95 | +6.2 | 10,150,800 | |
1,592 | 1,775 | 1,388 | 1,530 | -70 | -4.4 | 11,567,400 | |
1,500 | 1,832 | 1,052 | 1,600 | +80 | +5.3 | 17,637,400 | |
1,750 | 1,800 | 1,510 | 1,520 | -275 | -15.3 | 4,839,200 | |
1,642 | 1,807 | 1,625 | 1,795 | +145 | +8.8 | 5,981,800 | |
1,482 | 1,710 | 1,465 | 1,650 | +180 | +12.2 | 8,901,600 | |
1,480 | 1,535 | 1,406 | 1,470 | -23 | -1.5 | 6,061,200 | |
1,466 | 1,520 | 1,407 | 1,493 | +34 | +2.3 | 6,052,000 | |
1,442 | 1,552 | 1,381 | 1,459 | +10 | +0.7 | 10,869,200 | |
1,338 | 1,457 | 1,221 | 1,449 | +86 | +6.3 | 16,170,000 | |
1,160 | 1,412 | 1,146 | 1,363 | +212 | +18.4 | 55,298,800 | |
1,336 | 1,380 | 1,137 | 1,151 | -197 | -14.6 | 7,285,600 |