|
|
|
|
||||||||||||||||||||
- トップ
- ＞アスクル(2678)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 49.7倍 | 3.54倍 | 1.06％ | 0.37倍 |
| 年初来高値： | 4,020 | (18/03/08) |
| 年初来安値： | 2,956 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 3,355 | 3,420 | 3,355 | 3,410 | +25 | +0.7 | 32,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 3,355 | 3,400 | 3,315 | 3,385 | +25 | +0.7 | 119,800 |
| 18/08/13 | 3,295 | 3,385 | 3,295 | 3,360 | +5 | +0.1 | 99,400 |
| 18/08/10 | 3,380 | 3,415 | 3,345 | 3,355 | -5 | -0.1 | 110,500 |
| 18/08/09 | 3,395 | 3,450 | 3,360 | 3,360 | -30 | -0.9 | 103,400 |
| 18/08/08 | 3,445 | 3,445 | 3,390 | 3,390 | -50 | -1.5 | 92,100 |
| 18/08/07 | 3,360 | 3,450 | 3,360 | 3,440 | +85 | +2.5 | 99,000 |
| 18/08/06 | 3,305 | 3,375 | 3,305 | 3,355 | +40 | +1.2 | 53,700 |
| 18/08/03 | 3,295 | 3,355 | 3,295 | 3,315 | +55 | +1.7 | 84,900 |
| 18/08/02 | 3,255 | 3,300 | 3,245 | 3,260 | +10 | +0.3 | 123,800 |
| 18/08/01 | 3,330 | 3,330 | 3,250 | 3,250 | -80 | -2.4 | 219,000 |
| 18/07/31 | 3,380 | 3,395 | 3,300 | 3,330 | -70 | -2.1 | 217,100 |
| 18/07/30 | 3,360 | 3,440 | 3,350 | 3,400 | +40 | +1.2 | 125,300 |
| 18/07/27 | 3,325 | 3,400 | 3,300 | 3,360 | +20 | +0.6 | 152,200 |
| 18/07/26 | 3,225 | 3,395 | 3,165 | 3,340 | +145 | +4.5 | 402,800 |
| 18/07/25 | 3,225 | 3,285 | 3,140 | 3,195 | -80 | -2.4 | 410,800 |
| 18/07/24 | 3,195 | 3,285 | 3,180 | 3,275 | +100 | +3.1 | 234,700 |
| 18/07/23 | 3,135 | 3,195 | 3,135 | 3,175 | +55 | +1.8 | 194,700 |
| 18/07/20 | 3,070 | 3,120 | 3,065 | 3,120 | +50 | +1.6 | 223,800 |
| 18/07/19 | 3,080 | 3,095 | 3,040 | 3,070 | +10 | +0.3 | 157,000 |
| 18/07/18 | 3,090 | 3,120 | 3,025 | 3,060 | 0 | 0.0 | 185,500 |
| 18/07/17 | 3,060 | 3,080 | 3,035 | 3,060 | +15 | +0.5 | 157,200 |
| 18/07/13 | 3,000 | 3,050 | 2,984 | 3,045 | +40 | +1.3 | 225,200 |
| 18/07/12 | 2,977 | 3,010 | 2,977 | 3,005 | 0 | 0.0 | 234,400 |
| 18/07/11 | 3,015 | 3,020 | 2,962 | 3,005 | -45 | -1.5 | 546,900 |
| 18/07/10 | 3,050 | 3,070 | 3,010 | 3,050 | +30 | +1.0 | 273,000 |
| 18/07/09 | 3,050 | 3,055 | 2,956 | 3,020 | -35 | -1.1 | 470,200 |
| 18/07/06 | 3,050 | 3,075 | 3,000 | 3,055 | -10 | -0.3 | 850,400 |
| 18/07/05 | 3,140 | 3,140 | 3,010 | 3,065 | -310 | -9.2 | 2,078,500 |
| 18/07/04 | 3,380 | 3,430 | 3,330 | 3,375 | -65 | -1.9 | 548,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
