|
|
|
|
||||||||||||||||||||
- トップ
- ＞アスクル(2678)
- ＞時系列
| 年初来高値： | 4,020 | (18/03/08) |
| 年初来安値： | 3,105 | (18/05/18) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/28 | 3,215 | 3,240 | 3,190 | 3,200 | +5 | +0.2 | 71,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/25 | 3,190 | 3,205 | 3,170 | 3,195 | -15 | -0.5 | 129,000 |
| 18/05/24 | 3,175 | 3,225 | 3,175 | 3,210 | +25 | +0.8 | 214,800 |
| 18/05/23 | 3,205 | 3,215 | 3,145 | 3,185 | +50 | +1.6 | 359,600 |
| 18/05/22 | 3,170 | 3,170 | 3,125 | 3,135 | -25 | -0.8 | 200,600 |
| 18/05/21 | 3,190 | 3,210 | 3,125 | 3,160 | -10 | -0.3 | 312,300 |
| 18/05/18 | 3,160 | 3,175 | 3,105 | 3,170 | -35 | -1.1 | 538,000 |
| 18/05/17 | 3,230 | 3,235 | 3,165 | 3,205 | -35 | -1.1 | 370,000 |
| 18/05/16 | 3,290 | 3,290 | 3,220 | 3,240 | -100 | -3.0 | 304,000 |
| 18/05/15 | 3,360 | 3,370 | 3,330 | 3,340 | -20 | -0.6 | 178,900 |
| 18/05/14 | 3,410 | 3,420 | 3,355 | 3,360 | -45 | -1.3 | 173,000 |
| 18/05/11 | 3,420 | 3,435 | 3,395 | 3,405 | -40 | -1.2 | 115,100 |
| 18/05/10 | 3,435 | 3,465 | 3,420 | 3,445 | +10 | +0.3 | 90,300 |
| 18/05/09 | 3,425 | 3,440 | 3,395 | 3,435 | +40 | +1.2 | 168,700 |
| 18/05/08 | 3,430 | 3,435 | 3,385 | 3,395 | -70 | -2.0 | 225,200 |
| 18/05/07 | 3,490 | 3,490 | 3,460 | 3,465 | -15 | -0.4 | 70,500 |
| 18/05/02 | 3,515 | 3,520 | 3,460 | 3,480 | +25 | +0.7 | 81,700 |
| 18/05/01 | 3,495 | 3,530 | 3,455 | 3,455 | +10 | +0.3 | 216,500 |
| 18/04/27 | 3,430 | 3,460 | 3,420 | 3,445 | +30 | +0.9 | 101,800 |
| 18/04/26 | 3,435 | 3,445 | 3,390 | 3,415 | -15 | -0.4 | 212,000 |
| 18/04/25 | 3,430 | 3,460 | 3,425 | 3,430 | +20 | +0.6 | 116,500 |
| 18/04/24 | 3,430 | 3,465 | 3,400 | 3,410 | -5 | -0.1 | 134,700 |
| 18/04/23 | 3,425 | 3,435 | 3,380 | 3,415 | -10 | -0.3 | 171,900 |
| 18/04/20 | 3,415 | 3,450 | 3,395 | 3,425 | -5 | -0.1 | 150,300 |
| 18/04/19 | 3,535 | 3,535 | 3,420 | 3,430 | -105 | -3.0 | 263,200 |
| 18/04/18 | 3,490 | 3,555 | 3,480 | 3,535 | +40 | +1.1 | 172,500 |
| 18/04/17 | 3,440 | 3,535 | 3,435 | 3,495 | +50 | +1.5 | 394,100 |
| 18/04/16 | 3,415 | 3,460 | 3,380 | 3,445 | +100 | +3.0 | 311,900 |
| 18/04/13 | 3,320 | 3,360 | 3,310 | 3,345 | +5 | +0.1 | 177,600 |
| 18/04/12 | 3,350 | 3,375 | 3,330 | 3,340 | -45 | -1.3 | 142,500 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
