![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 4,265 | 年初来安値 | 3,275 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,145 | 4,075 | 4,075 | 0 | 0.0 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 4,065 | 4,075 | -60 | -1.5 | 243,000 | |
4,200 | 4,245 | 4,110 | 4,135 | -65 | -1.5 | 249,800 | |
4,130 | 4,230 | 4,130 | 4,200 | +75 | +1.8 | 351,400 | |
4,075 | 4,140 | 3,990 | 4,125 | +50 | +1.2 | 324,000 | |
4,150 | 4,185 | 4,060 | 4,075 | -75 | -1.8 | 290,500 | |
4,200 | 4,240 | 4,130 | 4,150 | -5 | -0.1 | 290,800 | |
4,190 | 4,245 | 4,145 | 4,155 | +15 | +0.4 | 317,500 | |
4,230 | 4,230 | 4,135 | 4,140 | -90 | -2.1 | 331,900 | |
4,175 | 4,265 | 4,125 | 4,230 | +60 | +1.4 | 350,300 | |
4,180 | 4,190 | 4,110 | 4,170 | +75 | +1.8 | 316,700 | |
4,150 | 4,195 | 4,070 | 4,095 | -10 | -0.2 | 533,100 | |
4,140 | 4,165 | 4,030 | 4,105 | +10 | +0.2 | 519,100 | |
3,915 | 4,115 | 3,915 | 4,095 | +230 | +6.0 | 942,900 | |
3,785 | 3,915 | 3,785 | 3,865 | +130 | +3.5 | 831,700 | |
3,730 | 3,790 | 3,720 | 3,735 | +45 | +1.2 | 361,200 | |
3,750 | 3,765 | 3,680 | 3,690 | -40 | -1.1 | 317,200 | |
3,705 | 3,810 | 3,700 | 3,730 | +25 | +0.7 | 695,000 | |
3,890 | 3,890 | 3,690 | 3,705 | -145 | -3.8 | 956,400 | |
4,100 | 4,100 | 3,770 | 3,850 | +300 | +8.5 | 2,025,600 | |
3,515 | 3,575 | 3,480 | 3,550 | +60 | +1.7 | 327,500 | |
3,485 | 3,495 | 3,425 | 3,490 | +40 | +1.2 | 256,500 | |
3,395 | 3,470 | 3,365 | 3,450 | +55 | +1.6 | 251,500 | |
3,375 | 3,415 | 3,360 | 3,395 | +35 | +1.0 | 152,600 | |
3,450 | 3,455 | 3,355 | 3,360 | -45 | -1.3 | 154,900 | |
3,330 | 3,435 | 3,315 | 3,405 | +85 | +2.6 | 194,400 | |
3,335 | 3,370 | 3,290 | 3,320 | +5 | +0.2 | 267,200 | |
3,365 | 3,385 | 3,275 | 3,315 | -90 | -2.6 | 193,400 | |
3,395 | 3,415 | 3,310 | 3,405 | -60 | -1.7 | 294,300 | |
3,480 | 3,515 | 3,410 | 3,465 | -95 | -2.7 | 352,300 |