|
|
|
|
||||||||||||||||||||
- トップ
- ＞アスクル(2678)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 44.4倍 | 3.23倍 | 1.18％ | 0.89倍 |
| 年初来高値： | 4,020 | (18/03/08) |
| 年初来安値： | 2,956 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 3,095 | 3,110 | 3,045 | 3,045 | -35 | -1.1 | 111,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 3,110 | 3,130 | 3,070 | 3,080 | -60 | -1.9 | 208,100 |
| 18/10/19 | 3,225 | 3,250 | 3,135 | 3,140 | -85 | -2.6 | 137,800 |
| 18/10/18 | 3,245 | 3,290 | 3,205 | 3,225 | 0 | 0.0 | 70,500 |
| 18/10/17 | 3,235 | 3,250 | 3,195 | 3,225 | +35 | +1.1 | 129,000 |
| 18/10/16 | 3,175 | 3,270 | 3,175 | 3,190 | +5 | +0.2 | 211,800 |
| 18/10/15 | 3,250 | 3,305 | 3,185 | 3,185 | -115 | -3.5 | 169,700 |
| 18/10/12 | 3,375 | 3,395 | 3,290 | 3,300 | -75 | -2.2 | 153,400 |
| 18/10/11 | 3,380 | 3,405 | 3,350 | 3,375 | -75 | -2.2 | 149,700 |
| 18/10/10 | 3,455 | 3,475 | 3,395 | 3,450 | -20 | -0.6 | 139,000 |
| 18/10/09 | 3,490 | 3,505 | 3,460 | 3,470 | -30 | -0.9 | 127,800 |
| 18/10/05 | 3,535 | 3,570 | 3,495 | 3,500 | -55 | -1.5 | 231,900 |
| 18/10/04 | 3,590 | 3,615 | 3,555 | 3,555 | -25 | -0.7 | 157,800 |
| 18/10/03 | 3,515 | 3,600 | 3,495 | 3,580 | +100 | +2.9 | 244,200 |
| 18/10/02 | 3,385 | 3,535 | 3,385 | 3,480 | +105 | +3.1 | 178,600 |
| 18/10/01 | 3,395 | 3,405 | 3,355 | 3,375 | -35 | -1.0 | 113,400 |
| 18/09/28 | 3,430 | 3,455 | 3,385 | 3,410 | -45 | -1.3 | 151,100 |
| 18/09/27 | 3,500 | 3,565 | 3,450 | 3,455 | -110 | -3.1 | 147,000 |
| 18/09/26 | 3,435 | 3,585 | 3,430 | 3,565 | +135 | +3.9 | 278,800 |
| 18/09/25 | 3,250 | 3,430 | 3,250 | 3,430 | +155 | +4.7 | 182,400 |
| 18/09/21 | 3,300 | 3,300 | 3,260 | 3,275 | -15 | -0.5 | 151,200 |
| 18/09/20 | 3,255 | 3,335 | 3,250 | 3,290 | -50 | -1.5 | 226,700 |
| 18/09/19 | 3,320 | 3,355 | 3,285 | 3,340 | -10 | -0.3 | 172,100 |
| 18/09/18 | 3,160 | 3,545 | 3,160 | 3,350 | +50 | +1.5 | 848,000 |
| 18/09/14 | 3,320 | 3,350 | 3,280 | 3,300 | -20 | -0.6 | 178,800 |
| 18/09/13 | 3,265 | 3,335 | 3,250 | 3,320 | +25 | +0.8 | 125,400 |
| 18/09/12 | 3,255 | 3,345 | 3,220 | 3,295 | +30 | +0.9 | 162,900 |
| 18/09/11 | 3,250 | 3,290 | 3,240 | 3,265 | +5 | +0.2 | 86,200 |
| 18/09/10 | 3,260 | 3,315 | 3,250 | 3,260 | +50 | +1.6 | 111,800 |
| 18/09/07 | 3,225 | 3,245 | 3,200 | 3,210 | -65 | -2.0 | 160,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
