40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 2,389 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,389 | 昨年来安値 | 1,573 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,136 | 2,072 | 2,117 | -8 | -0.4 | 571,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,229 | 2,068 | 2,125 | +60 | +2.9 | 2,201,600 | |
2,047 | 2,070 | 1,995 | 2,065 | +18 | +0.9 | 474,000 | |
2,040 | 2,048 | 2,017 | 2,047 | +13 | +0.6 | 206,200 | |
2,030 | 2,048 | 2,025 | 2,034 | +4 | +0.2 | 247,900 | |
1,996 | 2,030 | 1,981 | 2,030 | +35 | +1.8 | 156,600 | |
1,989 | 2,009 | 1,981 | 1,995 | -3 | -0.2 | 134,900 | |
2,005 | 2,020 | 1,986 | 1,998 | -13 | -0.6 | 261,200 | |
2,029 | 2,031 | 1,996 | 2,011 | -6 | -0.3 | 195,000 | |
1,985 | 2,034 | 1,985 | 2,017 | -66 | -3.2 | 312,100 | |
2,075 | 2,086 | 2,054 | 2,083 | +13 | +0.6 | 122,200 | |
2,078 | 2,093 | 2,069 | 2,070 | -4 | -0.2 | 190,400 | |
2,104 | 2,111 | 2,067 | 2,074 | -30 | -1.4 | 204,900 | |
2,095 | 2,113 | 2,087 | 2,104 | +17 | +0.8 | 218,100 | |
2,054 | 2,093 | 2,045 | 2,087 | +34 | +1.7 | 228,800 | |
2,035 | 2,056 | 2,031 | 2,053 | +4 | +0.2 | 244,300 | |
2,020 | 2,052 | 2,010 | 2,049 | +43 | +2.1 | 156,200 | |
2,046 | 2,056 | 2,004 | 2,006 | -15 | -0.7 | 192,800 | |
2,046 | 2,046 | 2,017 | 2,021 | -28 | -1.4 | 188,200 | |
2,053 | 2,054 | 2,031 | 2,049 | -1 | -0.0 | 170,100 | |
2,032 | 2,058 | 2,024 | 2,050 | +19 | +0.9 | 265,000 | |
2,009 | 2,031 | 1,987 | 2,031 | +37 | +1.9 | 205,900 | |
2,003 | 2,017 | 1,994 | 1,994 | -4 | -0.2 | 158,000 | |
1,996 | 2,004 | 1,975 | 1,998 | +2 | +0.1 | 308,400 | |
1,994 | 1,998 | 1,969 | 1,996 | +11 | +0.6 | 193,800 | |
1,992 | 2,001 | 1,974 | 1,985 | -11 | -0.6 | 215,700 | |
1,974 | 2,002 | 1,965 | 1,996 | +16 | +0.8 | 214,500 | |
2,000 | 2,003 | 1,972 | 1,980 | -27 | -1.3 | 169,100 | |
2,005 | 2,015 | 1,992 | 2,007 | -7 | -0.3 | 168,100 | |
2,025 | 2,038 | 2,008 | 2,014 | -1 | -0.0 | 205,900 |