38,159.06 | +85.08 | 155.58 | -0.24 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.15% | 0.85% | 0.83% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,420 | 2,336 | 2,337 | -60 | -2.5 | 352,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,025 | 1,987 | 2,004 | +25 | +1.3 | 343,400 | |
2,005 | 2,016 | 1,975 | 1,979 | -12 | -0.6 | 246,000 | |
1,980 | 1,997 | 1,970 | 1,991 | -2 | -0.1 | 274,100 | |
1,974 | 2,015 | 1,965 | 1,993 | +22 | +1.1 | 386,500 | |
1,984 | 1,985 | 1,949 | 1,971 | +6 | +0.3 | 255,300 | |
1,956 | 1,973 | 1,946 | 1,965 | +16 | +0.8 | 212,600 | |
1,917 | 1,949 | 1,911 | 1,949 | +24 | +1.2 | 208,300 | |
1,925 | 1,925 | 1,901 | 1,925 | -19 | -1.0 | 128,500 | |
1,924 | 1,945 | 1,915 | 1,944 | +35 | +1.8 | 233,000 | |
1,901 | 1,912 | 1,889 | 1,909 | +5 | +0.3 | 267,600 | |
1,907 | 1,915 | 1,894 | 1,904 | +2 | +0.1 | 149,500 | |
1,900 | 1,913 | 1,894 | 1,902 | +14 | +0.7 | 203,900 | |
1,880 | 1,896 | 1,877 | 1,888 | +13 | +0.7 | 176,300 | |
1,868 | 1,878 | 1,861 | 1,875 | +23 | +1.2 | 169,700 | |
1,871 | 1,871 | 1,845 | 1,852 | +18 | +1.0 | 161,000 | |
1,848 | 1,848 | 1,824 | 1,834 | -26 | -1.4 | 132,800 | |
1,852 | 1,873 | 1,846 | 1,860 | +21 | +1.1 | 212,400 | |
1,825 | 1,844 | 1,820 | 1,839 | +1 | +0.1 | 137,800 | |
1,854 | 1,856 | 1,825 | 1,838 | -10 | -0.5 | 257,400 | |
1,818 | 1,852 | 1,806 | 1,848 | +56 | +3.1 | 293,100 | |
1,804 | 1,820 | 1,788 | 1,792 | -14 | -0.8 | 205,500 | |
1,789 | 1,822 | 1,770 | 1,806 | +19 | +1.1 | 327,600 | |
1,798 | 1,798 | 1,775 | 1,787 | -30 | -1.7 | 299,000 | |
1,833 | 1,834 | 1,811 | 1,817 | +11 | +0.6 | 243,400 | |
1,808 | 1,821 | 1,803 | 1,806 | -11 | -0.6 | 247,000 | |
1,818 | 1,831 | 1,808 | 1,817 | -11 | -0.6 | 274,000 | |
1,821 | 1,834 | 1,798 | 1,828 | -32 | -1.7 | 295,300 | |
1,882 | 1,886 | 1,856 | 1,860 | -21 | -1.1 | 208,300 | |
1,883 | 1,884 | 1,848 | 1,881 | -16 | -0.8 | 238,000 | |
1,888 | 1,904 | 1,868 | 1,897 | +23 | +1.2 | 424,600 |