37,628.88 | -831.20 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,374 | 2,346 | 2,348 | -33 | -1.4 | 141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,211 | 2,180 | 2,187 | +28 | +1.3 | 229,700 | |
2,176 | 2,182 | 2,141 | 2,159 | +29 | +1.4 | 229,500 | |
2,141 | 2,157 | 2,117 | 2,130 | +13 | +0.6 | 358,600 | |
2,127 | 2,140 | 2,117 | 2,117 | -34 | -1.6 | 175,800 | |
2,121 | 2,160 | 2,121 | 2,151 | +27 | +1.3 | 168,500 | |
2,132 | 2,156 | 2,124 | 2,124 | -28 | -1.3 | 215,600 | |
2,125 | 2,159 | 2,110 | 2,152 | 0 | 0.0 | 250,600 | |
2,171 | 2,182 | 2,151 | 2,152 | -7 | -0.3 | 216,500 | |
2,180 | 2,216 | 2,136 | 2,159 | -8 | -0.4 | 324,600 | |
2,168 | 2,195 | 2,149 | 2,167 | +9 | +0.4 | 221,700 | |
2,148 | 2,169 | 2,135 | 2,158 | +34 | +1.6 | 242,700 | |
2,141 | 2,161 | 2,116 | 2,124 | -13 | -0.6 | 153,500 | |
2,090 | 2,153 | 2,090 | 2,137 | +46 | +2.2 | 279,900 | |
2,041 | 2,091 | 2,037 | 2,091 | +29 | +1.4 | 211,300 | |
2,014 | 2,064 | 2,012 | 2,062 | +43 | +2.1 | 239,600 | |
2,010 | 2,038 | 2,010 | 2,019 | +12 | +0.6 | 290,800 | |
2,020 | 2,024 | 1,973 | 2,007 | -39 | -1.9 | 791,800 | |
2,050 | 2,075 | 2,042 | 2,046 | +1 | 0.0 | 1,215,000 | |
2,051 | 2,066 | 2,034 | 2,045 | +12 | +0.6 | 510,800 | |
2,025 | 2,041 | 2,020 | 2,033 | +21 | +1.0 | 323,900 | |
2,027 | 2,037 | 1,986 | 2,012 | -48 | -2.3 | 470,500 | |
2,058 | 2,064 | 2,038 | 2,060 | +1 | 0.0 | 275,100 | |
2,024 | 2,067 | 2,017 | 2,059 | +28 | +1.4 | 337,100 | |
2,047 | 2,049 | 2,021 | 2,031 | +5 | +0.2 | 231,100 | |
2,049 | 2,050 | 2,019 | 2,026 | -16 | -0.8 | 310,000 | |
2,021 | 2,052 | 2,021 | 2,042 | +51 | +2.6 | 463,800 | |
1,991 | 2,015 | 1,986 | 1,991 | +11 | +0.6 | 299,900 | |
1,973 | 2,001 | 1,965 | 1,980 | +23 | +1.2 | 313,500 | |
1,954 | 1,964 | 1,908 | 1,957 | -47 | -2.3 | 428,400 | |
2,009 | 2,018 | 1,990 | 2,004 | -26 | -1.3 | 304,900 |