37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,389 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,369 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,415 | 2,341 | 2,368 | +1 | 0.0 | 251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,007 | 1,964 | 1,971 | -19 | -1.0 | 189,700 | |
2,006 | 2,009 | 1,984 | 1,990 | -13 | -0.6 | 176,900 | |
1,991 | 2,007 | 1,981 | 2,003 | +2 | +0.1 | 153,300 | |
2,020 | 2,021 | 1,993 | 2,001 | -12 | -0.6 | 124,300 | |
2,009 | 2,020 | 2,000 | 2,013 | +10 | +0.5 | 143,000 | |
1,981 | 2,005 | 1,973 | 2,003 | +22 | +1.1 | 164,700 | |
1,971 | 1,991 | 1,969 | 1,981 | +15 | +0.8 | 151,900 | |
1,987 | 1,989 | 1,955 | 1,966 | -20 | -1.0 | 209,700 | |
2,001 | 2,009 | 1,983 | 1,986 | +12 | +0.6 | 515,700 | |
1,925 | 1,974 | 1,912 | 1,974 | +45 | +2.3 | 283,800 | |
1,935 | 1,945 | 1,911 | 1,929 | +2 | +0.1 | 132,800 | |
1,949 | 1,949 | 1,922 | 1,927 | -37 | -1.9 | 125,200 | |
1,948 | 1,969 | 1,934 | 1,964 | +17 | +0.9 | 183,100 | |
1,949 | 1,956 | 1,929 | 1,947 | -4 | -0.2 | 196,200 | |
1,978 | 1,978 | 1,947 | 1,951 | -18 | -0.9 | 128,700 | |
1,957 | 1,978 | 1,956 | 1,969 | +20 | +1.0 | 139,100 | |
1,930 | 1,951 | 1,926 | 1,949 | +13 | +0.7 | 126,700 | |
1,912 | 1,937 | 1,912 | 1,936 | +15 | +0.8 | 163,000 | |
1,929 | 1,935 | 1,912 | 1,921 | -11 | -0.6 | 149,800 | |
1,966 | 1,966 | 1,931 | 1,932 | 0 | 0.0 | 156,500 | |
1,980 | 1,991 | 1,924 | 1,932 | -39 | -2.0 | 224,700 | |
1,940 | 1,971 | 1,926 | 1,971 | +45 | +2.3 | 258,800 | |
1,938 | 1,951 | 1,920 | 1,926 | -17 | -0.9 | 225,400 | |
1,954 | 1,963 | 1,930 | 1,943 | +2 | +0.1 | 159,000 | |
1,885 | 1,944 | 1,877 | 1,941 | +45 | +2.4 | 241,400 | |
1,905 | 1,909 | 1,892 | 1,896 | -19 | -1.0 | 195,800 | |
1,963 | 1,972 | 1,907 | 1,915 | -69 | -3.5 | 291,500 | |
1,984 | 2,016 | 1,967 | 1,984 | 0 | 0.0 | 244,700 | |
1,998 | 1,998 | 1,974 | 1,984 | +1 | +0.1 | 200,200 | |
1,960 | 1,984 | 1,948 | 1,983 | +7 | +0.4 | 354,200 |