37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,389 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,369 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,415 | 2,341 | 2,368 | +1 | 0.0 | 251,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,109 | 2,082 | 2,109 | +26 | +1.2 | 369,600 | |
2,130 | 2,135 | 2,083 | 2,083 | -43 | -2.0 | 207,600 | |
2,136 | 2,153 | 2,123 | 2,126 | +5 | +0.2 | 342,500 | |
2,135 | 2,146 | 2,092 | 2,121 | +55 | +2.7 | 547,500 | |
2,055 | 2,082 | 2,047 | 2,066 | +11 | +0.5 | 231,500 | |
2,045 | 2,063 | 2,043 | 2,055 | -2 | -0.1 | 153,200 | |
2,042 | 2,093 | 2,042 | 2,057 | +5 | +0.2 | 318,600 | |
2,080 | 2,081 | 2,043 | 2,052 | -41 | -2.0 | 342,200 | |
2,080 | 2,093 | 2,063 | 2,093 | 0 | 0.0 | 209,300 | |
2,111 | 2,117 | 2,077 | 2,093 | -8 | -0.4 | 307,800 | |
2,164 | 2,164 | 2,101 | 2,101 | -55 | -2.6 | 346,900 | |
2,145 | 2,170 | 2,133 | 2,156 | +12 | +0.6 | 259,000 | |
2,120 | 2,176 | 2,109 | 2,144 | -23 | -1.1 | 451,200 | |
2,189 | 2,194 | 2,126 | 2,167 | +40 | +1.9 | 446,000 | |
2,100 | 2,138 | 2,071 | 2,127 | -23 | -1.1 | 243,600 | |
2,143 | 2,153 | 2,122 | 2,150 | +13 | +0.6 | 313,700 | |
2,182 | 2,195 | 2,136 | 2,137 | -71 | -3.2 | 274,900 | |
2,182 | 2,208 | 2,171 | 2,208 | +21 | +1.0 | 222,700 | |
2,165 | 2,195 | 2,147 | 2,187 | +3 | +0.1 | 223,800 | |
2,187 | 2,191 | 2,163 | 2,184 | -5 | -0.2 | 103,300 | |
2,160 | 2,190 | 2,126 | 2,189 | +20 | +0.9 | 170,500 | |
2,232 | 2,232 | 2,167 | 2,169 | -97 | -4.3 | 363,800 | |
2,234 | 2,290 | 2,230 | 2,266 | +58 | +2.6 | 310,400 | |
2,173 | 2,228 | 2,138 | 2,208 | +85 | +4.0 | 497,700 | |
2,260 | 2,283 | 2,105 | 2,123 | -34 | -1.6 | 862,300 | |
2,188 | 2,213 | 2,147 | 2,157 | -46 | -2.1 | 396,200 | |
2,215 | 2,218 | 2,175 | 2,203 | +12 | +0.5 | 250,300 | |
2,200 | 2,210 | 2,184 | 2,191 | +4 | +0.2 | 190,200 | |
2,200 | 2,211 | 2,180 | 2,187 | +28 | +1.3 | 229,700 | |
2,176 | 2,182 | 2,141 | 2,159 | +29 | +1.4 | 229,500 |