38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,405 | 2,366 | 2,405 | +26 | +1.1 | 247,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,687 | 1,670 | 1,680 | +15 | +0.9 | 210,100 | |
1,680 | 1,698 | 1,665 | 1,665 | -8 | -0.5 | 279,600 | |
1,674 | 1,690 | 1,666 | 1,673 | -14 | -0.8 | 283,000 | |
1,654 | 1,688 | 1,642 | 1,687 | +22 | +1.3 | 156,600 | |
1,654 | 1,669 | 1,636 | 1,665 | +35 | +2.1 | 220,900 | |
1,640 | 1,660 | 1,626 | 1,630 | -3 | -0.2 | 250,400 | |
1,622 | 1,641 | 1,600 | 1,633 | +31 | +1.9 | 425,600 | |
1,610 | 1,627 | 1,573 | 1,602 | -48 | -2.9 | 780,600 | |
1,639 | 1,668 | 1,612 | 1,650 | +1 | +0.1 | 566,200 | |
1,675 | 1,690 | 1,641 | 1,649 | -51 | -3.0 | 405,600 | |
1,694 | 1,704 | 1,673 | 1,700 | +7 | +0.4 | 402,300 | |
1,708 | 1,724 | 1,691 | 1,693 | -34 | -2.0 | 299,200 | |
1,721 | 1,739 | 1,720 | 1,727 | +16 | +0.9 | 164,200 | |
1,720 | 1,728 | 1,708 | 1,711 | -14 | -0.8 | 279,300 | |
1,731 | 1,737 | 1,716 | 1,725 | -11 | -0.6 | 166,700 | |
1,728 | 1,747 | 1,728 | 1,736 | +14 | +0.8 | 155,300 | |
1,718 | 1,728 | 1,712 | 1,722 | +13 | +0.8 | 163,700 | |
1,720 | 1,732 | 1,703 | 1,709 | -8 | -0.5 | 237,600 | |
1,717 | 1,745 | 1,717 | 1,717 | -5 | -0.3 | 185,800 | |
1,723 | 1,733 | 1,717 | 1,722 | -4 | -0.2 | 215,400 | |
1,715 | 1,728 | 1,710 | 1,726 | +11 | +0.6 | 180,200 | |
1,710 | 1,719 | 1,701 | 1,715 | +5 | +0.3 | 163,300 | |
1,717 | 1,720 | 1,699 | 1,710 | -18 | -1.0 | 279,400 | |
1,727 | 1,739 | 1,717 | 1,728 | -5 | -0.3 | 119,400 | |
1,722 | 1,742 | 1,718 | 1,733 | +16 | +0.9 | 107,300 | |
1,722 | 1,727 | 1,705 | 1,717 | -15 | -0.9 | 149,700 | |
1,726 | 1,739 | 1,722 | 1,732 | +13 | +0.8 | 125,400 | |
1,738 | 1,740 | 1,700 | 1,719 | -16 | -0.9 | 168,800 | |
1,739 | 1,748 | 1,727 | 1,735 | +16 | +0.9 | 156,000 | |
1,728 | 1,729 | 1,702 | 1,719 | - | - | 154,600 |