38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 605 | 500 | 605 | +55 | +10.0 | 292,000 | |
520 | 577 | 510 | 550 | +30 | +5.8 | 804,000 | |
625 | 625 | 472 | 520 | -102 | -16.4 | 944,000 | |
635 | 645 | 552 | 622 | -15 | -2.4 | 476,000 | |
700 | 700 | 545 | 637 | -63 | -9.0 | 1,088,000 | |
712 | 712 | 625 | 700 | -12 | -1.7 | 640,000 | |
775 | 800 | 625 | 712 | -40 | -5.3 | 2,052,000 | |
1,550 | 1,550 | 627 | 752 | -773 | -50.7 | 13,280,000 | |
1,750 | 1,800 | 1,475 | 1,525 | -222 | -12.7 | 2,000,000 | |
1,902 | 1,925 | 1,712 | 1,747 | -155 | -8.1 | 2,180,000 | |
1,552 | 2,000 | 1,485 | 1,902 | +300 | +18.7 | 6,684,000 | |
1,625 | 1,762 | 1,500 | 1,602 | -48 | -2.9 | 5,472,000 | |
1,500 | 1,750 | 1,500 | 1,650 | - | - | 14,432,000 |