38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,240 | 2,042 | 2,057 | -105 | -4.9 | 7,406,600 | |
1,925 | 2,240 | 1,877 | 2,162 | +255 | +13.4 | 7,033,800 | |
1,867 | 1,965 | 1,750 | 1,907 | +45 | +2.4 | 6,691,600 | |
1,775 | 1,930 | 1,680 | 1,862 | +80 | +4.5 | 5,744,000 | |
1,912 | 1,995 | 1,565 | 1,782 | -103 | -5.5 | 15,825,800 | |
2,077 | 2,077 | 1,575 | 1,885 | -157 | -7.7 | 7,277,000 | |
2,080 | 2,170 | 1,955 | 2,042 | -123 | -5.7 | 5,530,400 | |
2,265 | 2,375 | 2,135 | 2,165 | -125 | -5.5 | 6,351,600 | |
1,760 | 2,427 | 1,760 | 2,290 | +570 | +33.1 | 10,722,000 | |
1,980 | 2,052 | 1,473 | 1,720 | -220 | -11.3 | 9,869,000 | |
2,435 | 2,467 | 1,827 | 1,940 | -482 | -19.9 | 10,970,800 | |
2,645 | 2,685 | 2,222 | 2,422 | -243 | -9.1 | 12,482,400 | |
2,232 | 2,770 | 2,197 | 2,665 | +435 | +19.5 | 7,774,800 | |
2,295 | 2,520 | 2,180 | 2,230 | -42 | -1.8 | 9,311,000 | |
2,105 | 2,302 | 1,830 | 2,272 | +172 | +8.2 | 12,718,600 | |
2,285 | 2,357 | 1,775 | 2,100 | -160 | -7.1 | 13,443,000 | |
1,940 | 2,347 | 1,845 | 2,260 | +333 | +17.3 | 23,783,200 | |
1,582 | 1,985 | 1,582 | 1,927 | +352 | +22.3 | 14,456,000 | |
1,397 | 1,695 | 1,344 | 1,575 | +174 | +12.4 | 15,248,600 | |
1,388 | 1,485 | 1,330 | 1,401 | -12 | -0.8 | 11,998,800 | |
1,172 | 1,530 | 1,112 | 1,413 | +245 | +21.0 | 23,846,200 | |
919 | 1,174 | 897 | 1,168 | +250 | +27.2 | 16,562,400 | |
1,090 | 1,134 | 903 | 918 | -157 | -14.6 | 15,110,800 | |
1,022 | 1,086 | 950 | 1,075 | +53 | +5.2 | 9,879,200 | |
1,164 | 1,164 | 955 | 1,022 | -119 | -10.4 | 12,034,600 | |
1,150 | 1,160 | 970 | 1,141 | -9 | -0.8 | 13,129,000 | |
1,250 | 1,273 | 1,133 | 1,150 | -100 | -8.0 | 12,825,800 | |
1,408 | 1,408 | 1,190 | 1,250 | -169 | -11.9 | 16,355,200 | |
1,383 | 1,732 | 1,369 | 1,419 | +58 | +4.3 | 13,627,200 | |
1,268 | 1,382 | 1,202 | 1,361 | +118 | +9.5 | 8,701,200 |