38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,436 | 2,355 | 2,421 | +27 | +1.1 | 859,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 561 | 501 | 523 | -38 | -6.8 | 1,745,200 | |
545 | 580 | 531 | 561 | +4 | +0.7 | 2,000,800 | |
512 | 601 | 505 | 557 | +41 | +7.9 | 4,382,800 | |
585 | 593 | 509 | 516 | -64 | -11.0 | 4,616,800 | |
656 | 698 | 573 | 580 | -76 | -11.6 | 8,917,800 | |
593 | 714 | 580 | 656 | +71 | +12.1 | 5,112,200 | |
563 | 594 | 548 | 585 | +28 | +5.0 | 3,476,400 | |
600 | 609 | 549 | 557 | -40 | -6.7 | 3,445,400 | |
824 | 849 | 480 | 597 | -228 | -27.6 | 6,413,200 | |
816 | 847 | 811 | 825 | +13 | +1.6 | 1,806,800 | |
849 | 858 | 802 | 812 | -33 | -3.9 | 3,411,200 | |
831 | 897 | 796 | 845 | +13 | +1.6 | 3,984,600 | |
821 | 843 | 794 | 832 | -4 | -0.5 | 1,313,600 | |
855 | 891 | 802 | 836 | -7 | -0.8 | 1,695,400 | |
798 | 869 | 767 | 843 | +56 | +7.1 | 1,394,200 | |
847 | 875 | 785 | 787 | -61 | -7.2 | 1,951,600 | |
751 | 897 | 744 | 848 | +97 | +12.9 | 3,794,800 | |
864 | 895 | 751 | 751 | -101 | -11.9 | 3,346,200 | |
949 | 975 | 806 | 852 | -101 | -10.6 | 3,042,000 | |
887 | 997 | 814 | 953 | +65 | +7.3 | 6,029,000 | |
815 | 896 | 786 | 888 | +76 | +9.4 | 2,467,400 | |
814 | 857 | 785 | 812 | -14 | -1.7 | 1,768,200 | |
865 | 875 | 791 | 826 | -19 | -2.2 | 3,523,000 | |
810 | 890 | 777 | 845 | +42 | +5.2 | 3,431,800 | |
886 | 923 | 752 | 803 | -92 | -10.3 | 2,098,600 | |
975 | 975 | 860 | 895 | -80 | -8.2 | 3,266,400 | |
937 | 998 | 871 | 975 | +48 | +5.2 | 2,511,200 | |
875 | 954 | 860 | 927 | +55 | +6.3 | 2,453,600 | |
793 | 897 | 747 | 872 | +89 | +11.4 | 3,671,000 | |
719 | 803 | 707 | 783 | +72 | +10.1 | 2,763,400 |