38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,493 | 1,326 | 1,348 | -147 | -9.8 | 4,733,800 | |
1,394 | 1,505 | 1,350 | 1,495 | +114 | +8.3 | 4,110,000 | |
1,322 | 1,474 | 1,289 | 1,381 | +103 | +8.1 | 9,408,400 | |
1,097 | 1,337 | 1,025 | 1,278 | +182 | +16.6 | 8,023,000 | |
1,165 | 1,205 | 1,066 | 1,096 | -76 | -6.5 | 8,156,400 | |
1,470 | 1,610 | 1,108 | 1,172 | -310 | -20.9 | 9,468,600 | |
1,525 | 1,570 | 1,427 | 1,482 | -73 | -4.7 | 6,331,800 | |
1,697 | 1,807 | 1,498 | 1,555 | -150 | -8.8 | 7,114,000 | |
1,615 | 1,792 | 1,580 | 1,705 | +100 | +6.2 | 7,077,600 | |
1,665 | 1,725 | 1,537 | 1,605 | -60 | -3.6 | 5,679,800 | |
1,795 | 1,802 | 1,478 | 1,665 | -130 | -7.2 | 17,341,600 | |
1,580 | 1,820 | 1,572 | 1,795 | +205 | +12.9 | 8,207,600 | |
1,747 | 1,765 | 1,552 | 1,590 | -132 | -7.7 | 8,887,400 | |
1,757 | 1,797 | 1,655 | 1,722 | -70 | -3.9 | 7,969,200 | |
1,942 | 2,010 | 1,710 | 1,792 | -150 | -7.7 | 13,519,000 | |
1,822 | 1,997 | 1,667 | 1,942 | +117 | +6.4 | 10,456,800 | |
1,600 | 1,847 | 1,592 | 1,825 | +228 | +14.3 | 13,176,600 | |
1,562 | 1,640 | 1,520 | 1,597 | +32 | +2.0 | 10,296,200 | |
1,525 | 1,582 | 1,499 | 1,565 | +40 | +2.6 | 10,802,000 | |
1,587 | 1,590 | 1,507 | 1,525 | -60 | -3.8 | 10,969,400 | |
1,660 | 1,785 | 1,515 | 1,585 | -72 | -4.3 | 15,667,400 | |
1,695 | 1,770 | 1,622 | 1,657 | -33 | -2.0 | 8,156,400 | |
1,710 | 1,900 | 1,647 | 1,690 | -37 | -2.1 | 23,442,600 | |
1,625 | 1,782 | 1,572 | 1,727 | +102 | +6.3 | 22,342,400 | |
1,625 | 1,717 | 1,622 | 1,625 | +3 | +0.2 | 12,268,400 | |
1,640 | 1,650 | 1,476 | 1,622 | -10 | -0.6 | 21,960,400 | |
1,650 | 1,692 | 1,552 | 1,632 | +22 | +1.4 | 20,958,200 | |
1,822 | 1,860 | 1,582 | 1,610 | -227 | -12.4 | 28,279,400 | |
2,010 | 2,012 | 1,750 | 1,837 | -163 | -8.2 | 10,914,800 | |
2,025 | 2,162 | 1,930 | 2,000 | -57 | -2.8 | 9,099,000 |