38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 2,415 | 52週安値 | 1,734 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,405 | 2,355 | 2,405 | +11 | +0.5 | 513,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,367 | 1,115 | 1,243 | -22 | -1.7 | 6,184,400 | |
1,650 | 1,692 | 1,251 | 1,265 | -360 | -22.2 | 9,772,600 | |
1,675 | 1,687 | 1,440 | 1,625 | -125 | -7.1 | 11,388,200 | |
1,945 | 2,037 | 1,662 | 1,750 | -207 | -10.6 | 10,650,400 | |
1,542 | 2,010 | 1,500 | 1,957 | +415 | +26.9 | 14,720,800 | |
1,555 | 1,825 | 1,444 | 1,542 | -15 | -1.0 | 9,034,600 | |
1,595 | 1,640 | 1,396 | 1,557 | -13 | -0.8 | 11,342,800 | |
1,150 | 1,587 | 1,093 | 1,570 | +432 | +38.0 | 17,436,600 | |
958 | 1,158 | 920 | 1,138 | +178 | +18.5 | 7,227,800 | |
903 | 968 | 882 | 960 | +59 | +6.5 | 4,197,400 | |
917 | 972 | 839 | 901 | -15 | -1.6 | 12,252,800 | |
770 | 960 | 741 | 916 | +137 | +17.6 | 14,547,200 | |
863 | 995 | 770 | 779 | -85 | -9.8 | 8,404,400 | |
683 | 879 | 645 | 864 | +186 | +27.4 | 9,846,800 | |
628 | 698 | 619 | 678 | +50 | +8.0 | 11,481,600 | |
680 | 695 | 615 | 628 | -51 | -7.5 | 6,668,800 | |
580 | 683 | 568 | 679 | +104 | +18.1 | 9,948,800 | |
621 | 624 | 543 | 575 | -41 | -6.7 | 11,506,200 | |
599 | 639 | 572 | 616 | +17 | +2.8 | 7,871,400 | |
638 | 678 | 585 | 599 | -38 | -6.0 | 14,614,400 | |
513 | 640 | 512 | 637 | +124 | +24.2 | 11,992,400 | |
484 | 553 | 461 | 513 | +27 | +5.6 | 11,552,200 | |
470 | 559 | 463 | 486 | +32 | +7.0 | 18,440,600 | |
439 | 481 | 410 | 454 | +13 | +2.9 | 10,203,600 | |
633 | 648 | 421 | 441 | -357 | -44.7 | 16,137,600 | |
729 | 847 | 700 | 798 | +71 | +9.8 | 6,278,800 | |
626 | 759 | 613 | 727 | +101 | +16.1 | 4,137,200 | |
604 | 650 | 583 | 626 | +23 | +3.8 | 2,834,200 | |
557 | 640 | 535 | 603 | +57 | +10.4 | 3,199,400 | |
533 | 572 | 508 | 546 | +23 | +4.4 | 1,901,800 |