2674 ハードオフ 東証1 15:00
1,158円
前日比
-2 (-0.17%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.19 3.45 0.57
年初来高値: 1,239 (17/01/04)
年初来安値: 1,011 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,163 1,165 1,157 1,158 -2 -0.2 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,165 1,166 1,158 1,160 0 0.0 10,300
17/06/26 1,142 1,162 1,142 1,160 +12 +1.0 14,600
17/06/23 1,146 1,155 1,141 1,148 +2 +0.2 13,800
17/06/22 1,150 1,152 1,138 1,146 -2 -0.2 29,200
17/06/21 1,157 1,161 1,145 1,148 -18 -1.5 14,500
17/06/20 1,160 1,167 1,151 1,166 +7 +0.6 27,700
17/06/19 1,157 1,160 1,153 1,159 +2 +0.2 18,000
17/06/16 1,130 1,158 1,130 1,157 +19 +1.7 43,600
17/06/15 1,141 1,149 1,133 1,138 0 0.0 17,600
17/06/14 1,149 1,150 1,138 1,138 -3 -0.3 15,300
17/06/13 1,124 1,145 1,124 1,141 +17 +1.5 24,800
17/06/12 1,112 1,125 1,109 1,124 +12 +1.1 22,700
17/06/09 1,100 1,115 1,098 1,112 +9 +0.8 28,100
17/06/08 1,111 1,114 1,102 1,103 -3 -0.3 15,400
17/06/07 1,104 1,108 1,098 1,106 0 0.0 27,600
17/06/06 1,113 1,113 1,103 1,106 -4 -0.4 14,200
17/06/05 1,115 1,117 1,104 1,110 -4 -0.4 17,800
17/06/02 1,100 1,120 1,100 1,114 +16 +1.5 41,100
17/06/01 1,100 1,105 1,093 1,098 0 0.0 30,400
17/05/31 1,100 1,101 1,096 1,098 -5 -0.5 17,700
17/05/30 1,100 1,103 1,098 1,103 +3 +0.3 15,500
17/05/29 1,103 1,104 1,098 1,100 0 0.0 23,000
17/05/26 1,100 1,104 1,097 1,100 0 0.0 30,300
17/05/25 1,098 1,105 1,095 1,100 +5 +0.5 45,800
17/05/24 1,069 1,096 1,065 1,095 +30 +2.8 44,600
17/05/23 1,040 1,065 1,040 1,065 +24 +2.3 31,000
17/05/22 1,036 1,045 1,034 1,041 +5 +0.5 21,700
17/05/19 1,032 1,037 1,031 1,036 -1 -0.1 14,700
17/05/18 1,031 1,042 1,030 1,037 -3 -0.3 19,800

日経平均