2674 ハードオフ 東証1 15:00
1,179円
前日比
+2 (+0.17%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.22 3.39 1.60
昨年来高値: 1,770 (16/02/08)
昨年来安値: 989 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,180 1,181 1,174 1,179 +2 +0.2 14,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,178 1,182 1,170 1,177 -2 -0.2 34,800
17/03/21 1,192 1,192 1,178 1,179 -9 -0.8 48,800
17/03/17 1,187 1,192 1,185 1,188 +2 +0.2 15,100
17/03/16 1,183 1,190 1,181 1,186 -1 -0.1 23,400
17/03/15 1,190 1,193 1,185 1,187 -2 -0.2 10,600
17/03/14 1,195 1,195 1,189 1,189 +2 +0.2 14,600
17/03/13 1,182 1,190 1,182 1,187 +2 +0.2 16,200
17/03/10 1,182 1,186 1,181 1,185 +2 +0.2 26,300
17/03/09 1,185 1,186 1,180 1,183 +1 +0.1 17,100
17/03/08 1,188 1,193 1,180 1,182 -6 -0.5 20,300
17/03/07 1,186 1,190 1,184 1,188 +2 +0.2 11,500
17/03/06 1,196 1,196 1,186 1,186 -10 -0.8 11,900
17/03/03 1,192 1,198 1,190 1,196 +8 +0.7 18,700
17/03/02 1,196 1,198 1,180 1,188 -4 -0.3 29,000
17/03/01 1,177 1,193 1,177 1,192 +17 +1.4 38,300
17/02/28 1,170 1,190 1,170 1,175 +11 +0.9 35,500
17/02/27 1,172 1,184 1,162 1,164 -12 -1.0 43,700
17/02/24 1,178 1,179 1,171 1,176 -3 -0.3 47,800
17/02/23 1,174 1,185 1,174 1,179 +3 +0.3 28,300
17/02/22 1,190 1,190 1,173 1,176 -9 -0.8 25,700
17/02/21 1,172 1,189 1,172 1,185 +14 +1.2 18,800
17/02/20 1,172 1,180 1,171 1,171 0 0.0 23,600
17/02/17 1,170 1,183 1,170 1,171 +2 +0.2 19,300
17/02/16 1,193 1,197 1,163 1,169 -23 -1.9 71,000
17/02/15 1,207 1,209 1,190 1,192 +5 +0.4 25,800
17/02/14 1,199 1,219 1,181 1,187 -6 -0.5 48,700
17/02/13 1,185 1,196 1,184 1,193 +16 +1.4 24,400
17/02/10 1,179 1,189 1,175 1,177 +6 +0.5 26,500
17/02/09 1,177 1,177 1,171 1,171 -12 -1.0 11,200

日経平均