2674 ハードオフ 東証1 14:16
1,180円
前日比
+9 (+0.77%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.22 3.39 1.66
昨年来高値: 1,770 (16/02/08)
昨年来安値: 989 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,172 1,189 1,172 1,180 +9 +0.8 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,172 1,180 1,171 1,171 0 0.0 23,600
17/02/17 1,170 1,183 1,170 1,171 +2 +0.2 19,300
17/02/16 1,193 1,197 1,163 1,169 -23 -1.9 71,000
17/02/15 1,207 1,209 1,190 1,192 +5 +0.4 25,800
17/02/14 1,199 1,219 1,181 1,187 -6 -0.5 48,700
17/02/13 1,185 1,196 1,184 1,193 +16 +1.4 24,400
17/02/10 1,179 1,189 1,175 1,177 +6 +0.5 26,500
17/02/09 1,177 1,177 1,171 1,171 -12 -1.0 11,200
17/02/08 1,185 1,185 1,170 1,183 0 0.0 11,900
17/02/07 1,188 1,190 1,181 1,183 -5 -0.4 18,900
17/02/06 1,177 1,192 1,160 1,188 +16 +1.4 30,400
17/02/03 1,178 1,190 1,171 1,172 +1 +0.1 29,000
17/02/02 1,158 1,195 1,150 1,171 +14 +1.2 33,000
17/02/01 1,174 1,183 1,147 1,157 -17 -1.4 47,400
17/01/31 1,178 1,185 1,172 1,174 -11 -0.9 23,100
17/01/30 1,209 1,210 1,175 1,185 -21 -1.7 71,100
17/01/27 1,195 1,217 1,195 1,206 +17 +1.4 32,700
17/01/26 1,172 1,194 1,167 1,189 +27 +2.3 34,200
17/01/25 1,177 1,179 1,160 1,162 -5 -0.4 22,100
17/01/24 1,173 1,176 1,160 1,167 -6 -0.5 27,100
17/01/23 1,191 1,191 1,170 1,173 -25 -2.1 23,400
17/01/20 1,185 1,203 1,185 1,198 +15 +1.3 36,400
17/01/19 1,173 1,197 1,171 1,183 +17 +1.5 30,400
17/01/18 1,166 1,172 1,152 1,166 0 0.0 34,700
17/01/17 1,182 1,187 1,165 1,166 -19 -1.6 42,500
17/01/16 1,195 1,199 1,181 1,185 -14 -1.2 17,000
17/01/13 1,189 1,201 1,183 1,199 +3 +0.3 25,400
17/01/12 1,210 1,212 1,191 1,196 -13 -1.1 49,700
17/01/11 1,216 1,220 1,207 1,209 -11 -0.9 36,900

日経平均