2674 ハードオフ 東証1 15:00
1,116円
前日比
+5 (+0.45%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.17 3.58 0.79
年初来高値: 1,239 (17/01/04)
年初来安値: 1,011 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,124 1,130 1,114 1,116 +5 +0.5 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,107 1,121 1,107 1,111 +4 +0.4 7,900
17/08/21 1,105 1,110 1,104 1,107 -3 -0.3 9,900
17/08/18 1,108 1,115 1,104 1,110 -6 -0.5 9,800
17/08/17 1,115 1,119 1,110 1,116 +12 +1.1 6,500
17/08/16 1,115 1,124 1,104 1,104 -18 -1.6 23,200
17/08/15 1,117 1,132 1,110 1,122 +4 +0.4 21,700
17/08/14 1,130 1,134 1,115 1,118 -12 -1.1 17,600
17/08/10 1,126 1,134 1,123 1,130 -3 -0.3 17,600
17/08/09 1,142 1,146 1,125 1,133 -8 -0.7 11,600
17/08/08 1,136 1,141 1,133 1,141 +11 +1.0 5,100
17/08/07 1,132 1,143 1,129 1,130 -4 -0.4 16,800
17/08/04 1,121 1,139 1,121 1,134 +10 +0.9 11,300
17/08/03 1,122 1,126 1,119 1,124 +1 +0.1 13,800
17/08/02 1,130 1,130 1,100 1,123 -14 -1.2 30,900
17/08/01 1,140 1,154 1,110 1,137 -6 -0.5 42,200
17/07/31 1,150 1,151 1,138 1,143 -6 -0.5 15,300
17/07/28 1,150 1,151 1,144 1,149 -1 -0.1 11,900
17/07/27 1,143 1,154 1,142 1,150 +10 +0.9 14,600
17/07/26 1,142 1,153 1,137 1,140 -2 -0.2 7,500
17/07/25 1,141 1,150 1,129 1,142 -1 -0.1 12,600
17/07/24 1,136 1,145 1,128 1,143 +5 +0.4 20,500
17/07/21 1,137 1,140 1,128 1,138 -1 -0.1 22,200
17/07/20 1,140 1,143 1,131 1,139 +4 +0.4 19,400
17/07/19 1,120 1,139 1,120 1,135 +10 +0.9 13,600
17/07/18 1,121 1,133 1,113 1,125 +3 +0.3 15,800
17/07/14 1,121 1,127 1,120 1,122 0 0.0 10,300
17/07/13 1,130 1,130 1,117 1,122 -9 -0.8 9,900
17/07/12 1,135 1,135 1,124 1,131 -1 -0.1 28,300
17/07/11 1,118 1,134 1,116 1,132 +20 +1.8 15,600

日経平均