2674 ハードオフ 東証1 09:28
1,171円
前日比
-27 (-2.25%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.25 3.42 1.89
決算発表予定日  2017/02/01
昨年来高値: 1,770 (16/02/08)
昨年来安値: 989 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,191 1,191 1,170 1,171 -27 -2.3 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,185 1,203 1,185 1,198 +15 +1.3 36,400
17/01/19 1,173 1,197 1,171 1,183 +17 +1.5 30,400
17/01/18 1,166 1,172 1,152 1,166 0 0.0 34,700
17/01/17 1,182 1,187 1,165 1,166 -19 -1.6 42,500
17/01/16 1,195 1,199 1,181 1,185 -14 -1.2 17,000
17/01/13 1,189 1,201 1,183 1,199 +3 +0.3 25,400
17/01/12 1,210 1,212 1,191 1,196 -13 -1.1 49,700
17/01/11 1,216 1,220 1,207 1,209 -11 -0.9 36,900
17/01/10 1,220 1,223 1,212 1,220 +7 +0.6 24,400
17/01/06 1,216 1,221 1,205 1,213 -4 -0.3 33,200
17/01/05 1,219 1,224 1,216 1,217 -2 -0.2 38,900
17/01/04 1,226 1,239 1,217 1,219 -7 -0.6 48,100
16/12/30 1,237 1,237 1,212 1,226 -13 -1.0 27,700
16/12/29 1,197 1,250 1,197 1,239 +42 +3.5 81,800
16/12/28 1,200 1,210 1,195 1,197 -3 -0.2 25,100
16/12/27 1,193 1,205 1,193 1,200 +10 +0.8 38,100
16/12/26 1,200 1,203 1,185 1,190 -18 -1.5 32,600
16/12/22 1,197 1,213 1,192 1,208 +9 +0.8 31,500
16/12/21 1,207 1,225 1,185 1,199 -5 -0.4 52,800
16/12/20 1,161 1,214 1,161 1,204 +22 +1.9 78,500
16/12/19 1,170 1,184 1,160 1,182 +2 +0.2 37,700
16/12/16 1,191 1,191 1,176 1,180 -8 -0.7 34,600
16/12/15 1,194 1,208 1,186 1,188 -10 -0.8 29,500
16/12/14 1,209 1,209 1,174 1,198 -12 -1.0 50,100
16/12/13 1,199 1,220 1,189 1,210 +12 +1.0 44,300
16/12/12 1,211 1,219 1,187 1,198 -10 -0.8 64,900
16/12/09 1,188 1,214 1,183 1,208 +24 +2.0 50,900
16/12/08 1,179 1,192 1,171 1,184 +14 +1.2 57,100
16/12/07 1,157 1,175 1,153 1,170 +22 +1.9 47,200

日経平均