2674 ハードオフ 東証1 13:46
1,146円
前日比
+3 (+0.26%)
比較される銘柄: ブックオフコメ兵トレファク
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.21 3.49 1.90
決算発表予定日  2017/11/02
年初来高値: 1,239 (17/01/04)
年初来安値: 1,011 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,149 1,149 1,143 1,146 +3 +0.3 13,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,142 1,147 1,140 1,143 -2 -0.2 15,400
17/10/19 1,147 1,152 1,145 1,145 -2 -0.2 15,000
17/10/18 1,150 1,155 1,145 1,147 -6 -0.5 12,800
17/10/17 1,153 1,155 1,135 1,153 +2 +0.2 21,100
17/10/16 1,144 1,159 1,144 1,151 +11 +1.0 28,700
17/10/13 1,128 1,148 1,128 1,140 +10 +0.9 26,200
17/10/12 1,130 1,131 1,123 1,130 0 0.0 22,700
17/10/11 1,130 1,133 1,124 1,130 +1 +0.1 11,700
17/10/10 1,120 1,132 1,119 1,129 +10 +0.9 19,700
17/10/06 1,122 1,125 1,118 1,119 -7 -0.6 27,000
17/10/05 1,122 1,132 1,122 1,126 +2 +0.2 23,200
17/10/04 1,130 1,130 1,121 1,124 -7 -0.6 20,400
17/10/03 1,141 1,143 1,129 1,131 -13 -1.1 22,100
17/10/02 1,136 1,148 1,136 1,144 +3 +0.3 15,600
17/09/29 1,130 1,145 1,127 1,141 +7 +0.6 19,700
17/09/28 1,147 1,147 1,131 1,134 -13 -1.1 18,700
17/09/27 1,143 1,152 1,141 1,147 +4 +0.3 17,900
17/09/26 1,131 1,145 1,130 1,143 +10 +0.9 21,400
17/09/25 1,130 1,138 1,130 1,133 +3 +0.3 16,500
17/09/22 1,123 1,132 1,119 1,130 +3 +0.3 6,900
17/09/21 1,130 1,134 1,115 1,127 -2 -0.2 13,900
17/09/20 1,138 1,138 1,074 1,129 -9 -0.8 24,400
17/09/19 1,134 1,142 1,129 1,138 +7 +0.6 20,200
17/09/15 1,122 1,136 1,122 1,131 -1 -0.1 19,400
17/09/14 1,135 1,140 1,126 1,132 -2 -0.2 12,600
17/09/13 1,128 1,138 1,127 1,134 +6 +0.5 15,400
17/09/12 1,134 1,134 1,122 1,128 +4 +0.4 17,300
17/09/11 1,114 1,125 1,114 1,124 +9 +0.8 12,300
17/09/08 1,122 1,122 1,114 1,115 -9 -0.8 18,000

日経平均