37,606.53 | -21.95 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,722 | 1,710 | 1,716 | -7 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4 | 105,500 | |
1,438 | 1,454 | 1,433 | 1,454 | +16 | +1.1 | 35,800 | |
1,436 | 1,456 | 1,434 | 1,438 | -4 | -0.3 | 32,200 | |
1,435 | 1,449 | 1,435 | 1,442 | +16 | +1.1 | 38,600 | |
1,403 | 1,428 | 1,381 | 1,426 | +18 | +1.3 | 60,100 | |
1,423 | 1,440 | 1,407 | 1,408 | -25 | -1.7 | 42,300 | |
1,427 | 1,436 | 1,413 | 1,433 | -5 | -0.3 | 55,900 | |
1,441 | 1,450 | 1,432 | 1,438 | -20 | -1.4 | 46,600 | |
1,441 | 1,458 | 1,435 | 1,458 | +17 | +1.2 | 34,200 | |
1,452 | 1,464 | 1,428 | 1,441 | -1 | -0.1 | 39,500 | |
1,445 | 1,451 | 1,428 | 1,442 | +9 | +0.6 | 60,700 | |
1,470 | 1,475 | 1,432 | 1,433 | -44 | -3.0 | 56,900 | |
1,507 | 1,507 | 1,466 | 1,477 | -25 | -1.7 | 72,000 | |
1,535 | 1,538 | 1,495 | 1,502 | -47 | -3.0 | 64,300 | |
1,529 | 1,561 | 1,517 | 1,549 | +43 | +2.9 | 121,900 | |
1,500 | 1,514 | 1,474 | 1,506 | +51 | +3.5 | 86,300 | |
1,431 | 1,455 | 1,423 | 1,455 | +54 | +3.9 | 52,700 | |
1,410 | 1,418 | 1,396 | 1,401 | -39 | -2.7 | 94,900 | |
1,465 | 1,465 | 1,440 | 1,440 | -28 | -1.9 | 42,400 | |
1,506 | 1,509 | 1,468 | 1,468 | -27 | -1.8 | 53,400 | |
1,529 | 1,538 | 1,493 | 1,495 | -18 | -1.2 | 41,200 | |
1,535 | 1,545 | 1,512 | 1,513 | -22 | -1.4 | 37,500 | |
1,540 | 1,542 | 1,512 | 1,535 | -5 | -0.3 | 34,500 | |
1,537 | 1,546 | 1,526 | 1,540 | +1 | +0.1 | 32,900 | |
1,519 | 1,540 | 1,510 | 1,539 | +33 | +2.2 | 55,400 | |
1,494 | 1,514 | 1,476 | 1,506 | +10 | +0.7 | 46,100 | |
1,507 | 1,522 | 1,495 | 1,496 | -18 | -1.2 | 48,600 | |
1,526 | 1,526 | 1,507 | 1,514 | -12 | -0.8 | 39,600 | |
1,525 | 1,529 | 1,504 | 1,526 | +1 | +0.1 | 36,800 | |
1,546 | 1,547 | 1,522 | 1,525 | -14 | -0.9 | 39,700 |