40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 1,900 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,688 | 1,665 | 1,681 | -51 | -2.9 | 80,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,384 | 1,353 | 1,364 | -17 | -1.2 | 58,200 | |
1,405 | 1,405 | 1,364 | 1,381 | -17 | -1.2 | 73,900 | |
1,420 | 1,429 | 1,389 | 1,398 | -24 | -1.7 | 90,000 | |
1,435 | 1,445 | 1,419 | 1,422 | -18 | -1.2 | 48,600 | |
1,438 | 1,440 | 1,409 | 1,440 | +25 | +1.8 | 62,600 | |
1,449 | 1,463 | 1,411 | 1,415 | -52 | -3.5 | 97,200 | |
1,440 | 1,467 | 1,392 | 1,467 | +51 | +3.6 | 184,100 | |
1,399 | 1,470 | 1,366 | 1,416 | +30 | +2.2 | 394,500 | |
1,375 | 1,394 | 1,372 | 1,386 | +6 | +0.4 | 55,800 | |
1,400 | 1,400 | 1,380 | 1,380 | -11 | -0.8 | 34,200 | |
1,380 | 1,404 | 1,320 | 1,391 | +13 | +0.9 | 54,800 | |
1,386 | 1,399 | 1,368 | 1,378 | -24 | -1.7 | 46,900 | |
1,411 | 1,419 | 1,387 | 1,402 | -9 | -0.6 | 46,000 | |
1,412 | 1,418 | 1,382 | 1,411 | +9 | +0.6 | 67,000 | |
1,363 | 1,408 | 1,361 | 1,402 | +40 | +2.9 | 139,900 | |
1,372 | 1,383 | 1,355 | 1,362 | -33 | -2.4 | 54,700 | |
1,398 | 1,416 | 1,386 | 1,395 | +4 | +0.3 | 81,600 | |
1,367 | 1,423 | 1,358 | 1,391 | +30 | +2.2 | 124,100 | |
1,366 | 1,373 | 1,353 | 1,361 | +6 | +0.4 | 65,900 | |
1,327 | 1,362 | 1,327 | 1,355 | +15 | +1.1 | 54,700 | |
1,336 | 1,374 | 1,333 | 1,340 | +10 | +0.8 | 141,500 | |
1,318 | 1,339 | 1,308 | 1,330 | +14 | +1.1 | 51,300 | |
1,345 | 1,349 | 1,315 | 1,316 | -33 | -2.4 | 84,500 | |
1,323 | 1,353 | 1,317 | 1,349 | +43 | +3.3 | 118,100 | |
1,284 | 1,314 | 1,276 | 1,306 | +35 | +2.8 | 107,300 | |
1,255 | 1,273 | 1,254 | 1,271 | +16 | +1.3 | 56,200 | |
1,264 | 1,273 | 1,250 | 1,255 | -9 | -0.7 | 49,200 | |
1,255 | 1,264 | 1,247 | 1,264 | +21 | +1.7 | 35,400 | |
1,242 | 1,256 | 1,239 | 1,243 | +8 | +0.6 | 33,500 | |
1,235 | 1,259 | 1,230 | 1,235 | -9 | -0.7 | 57,400 |