37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,716 | 1,675 | 1,706 | -11 | -0.6 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,794 | 1,772 | 1,787 | +12 | +0.7 | 33,300 | |
1,770 | 1,777 | 1,756 | 1,775 | +4 | +0.2 | 46,400 | |
1,810 | 1,810 | 1,766 | 1,771 | -37 | -2.0 | 47,500 | |
1,804 | 1,808 | 1,782 | 1,808 | +14 | +0.8 | 32,100 | |
1,800 | 1,812 | 1,785 | 1,794 | +7 | +0.4 | 43,500 | |
1,817 | 1,823 | 1,778 | 1,787 | -29 | -1.6 | 48,900 | |
1,765 | 1,816 | 1,761 | 1,816 | +73 | +4.2 | 57,500 | |
1,746 | 1,759 | 1,722 | 1,743 | +3 | +0.2 | 62,900 | |
1,728 | 1,761 | 1,722 | 1,740 | +25 | +1.5 | 52,200 | |
1,725 | 1,733 | 1,715 | 1,715 | -6 | -0.3 | 59,500 | |
1,650 | 1,728 | 1,650 | 1,721 | +74 | +4.5 | 83,700 | |
1,670 | 1,678 | 1,644 | 1,647 | -17 | -1.0 | 46,700 | |
1,678 | 1,689 | 1,650 | 1,664 | -14 | -0.8 | 45,200 | |
1,694 | 1,698 | 1,665 | 1,678 | -16 | -0.9 | 48,400 | |
1,643 | 1,695 | 1,643 | 1,694 | +53 | +3.2 | 56,800 | |
1,589 | 1,641 | 1,589 | 1,641 | +44 | +2.8 | 59,200 | |
1,567 | 1,606 | 1,567 | 1,597 | +22 | +1.4 | 65,000 | |
1,579 | 1,591 | 1,572 | 1,575 | +6 | +0.4 | 35,100 | |
1,570 | 1,577 | 1,565 | 1,569 | +9 | +0.6 | 22,600 | |
1,568 | 1,570 | 1,547 | 1,560 | -11 | -0.7 | 42,800 | |
1,561 | 1,578 | 1,561 | 1,571 | +11 | +0.7 | 38,900 | |
1,546 | 1,560 | 1,542 | 1,560 | +21 | +1.4 | 38,500 | |
1,529 | 1,542 | 1,517 | 1,539 | +3 | +0.2 | 42,800 | |
1,536 | 1,543 | 1,520 | 1,536 | -10 | -0.6 | 34,500 | |
1,550 | 1,573 | 1,534 | 1,546 | 0 | 0.0 | 62,800 | |
1,530 | 1,549 | 1,528 | 1,546 | +21 | +1.4 | 51,900 | |
1,530 | 1,536 | 1,511 | 1,525 | +9 | +0.6 | 50,000 | |
1,512 | 1,518 | 1,496 | 1,516 | +11 | +0.7 | 39,700 | |
1,516 | 1,533 | 1,495 | 1,505 | -32 | -2.1 | 55,100 | |
1,540 | 1,545 | 1,529 | 1,537 | -5 | -0.3 | 24,400 |