37,655.75 | -306.05 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.81% | -0.17% | -0.12% | 2.14% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,691 | 1,675 | 1,689 | +24 | +1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,325 | 1,271 | 1,281 | -52 | -3.9 | 111,300 | |
1,337 | 1,337 | 1,300 | 1,333 | -25 | -1.8 | 108,200 | |
1,388 | 1,389 | 1,353 | 1,358 | -33 | -2.4 | 92,500 | |
1,380 | 1,393 | 1,374 | 1,391 | +20 | +1.5 | 60,700 | |
1,350 | 1,373 | 1,342 | 1,371 | +17 | +1.3 | 48,100 | |
1,367 | 1,371 | 1,351 | 1,354 | -18 | -1.3 | 49,800 | |
1,348 | 1,373 | 1,348 | 1,372 | +31 | +2.3 | 60,500 | |
1,378 | 1,385 | 1,337 | 1,341 | -25 | -1.8 | 90,900 | |
1,348 | 1,405 | 1,341 | 1,366 | +26 | +1.9 | 134,000 | |
1,329 | 1,343 | 1,319 | 1,340 | +10 | +0.8 | 71,200 | |
1,310 | 1,333 | 1,303 | 1,330 | +23 | +1.8 | 82,300 | |
1,297 | 1,315 | 1,297 | 1,307 | +18 | +1.4 | 67,200 | |
1,286 | 1,289 | 1,263 | 1,289 | +3 | +0.2 | 54,100 | |
1,290 | 1,304 | 1,285 | 1,286 | -19 | -1.5 | 60,700 | |
1,304 | 1,309 | 1,290 | 1,305 | +5 | +0.4 | 43,500 | |
1,310 | 1,326 | 1,299 | 1,300 | +7 | +0.5 | 86,300 | |
1,274 | 1,296 | 1,269 | 1,293 | +19 | +1.5 | 58,100 | |
1,267 | 1,282 | 1,263 | 1,274 | +7 | +0.6 | 52,800 | |
1,268 | 1,284 | 1,263 | 1,267 | -14 | -1.1 | 72,000 | |
1,264 | 1,287 | 1,261 | 1,281 | +17 | +1.3 | 80,000 | |
1,242 | 1,264 | 1,237 | 1,264 | +22 | +1.8 | 73,600 | |
1,237 | 1,244 | 1,227 | 1,242 | +2 | +0.2 | 78,800 | |
1,228 | 1,250 | 1,212 | 1,240 | +12 | +1.0 | 134,100 | |
1,227 | 1,238 | 1,209 | 1,228 | +6 | +0.5 | 222,800 | |
1,264 | 1,288 | 1,202 | 1,222 | -31 | -2.5 | 372,700 | |
1,250 | 1,265 | 1,241 | 1,253 | -2 | -0.2 | 74,300 | |
1,275 | 1,294 | 1,243 | 1,255 | -29 | -2.3 | 127,500 | |
1,304 | 1,330 | 1,279 | 1,284 | -17 | -1.3 | 101,600 | |
1,290 | 1,306 | 1,288 | 1,301 | +12 | +0.9 | 56,300 | |
1,289 | 1,298 | 1,269 | 1,289 | - | - | 75,200 |