37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,752 | 1,721 | 1,723 | -24 | -1.4 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,404 | 1,320 | 1,391 | +13 | +0.9 | 54,800 | |
1,386 | 1,399 | 1,368 | 1,378 | -24 | -1.7 | 46,900 | |
1,411 | 1,419 | 1,387 | 1,402 | -9 | -0.6 | 46,000 | |
1,412 | 1,418 | 1,382 | 1,411 | +9 | +0.6 | 67,000 | |
1,363 | 1,408 | 1,361 | 1,402 | +40 | +2.9 | 139,900 | |
1,372 | 1,383 | 1,355 | 1,362 | -33 | -2.4 | 54,700 | |
1,398 | 1,416 | 1,386 | 1,395 | +4 | +0.3 | 81,600 | |
1,367 | 1,423 | 1,358 | 1,391 | +30 | +2.2 | 124,100 | |
1,366 | 1,373 | 1,353 | 1,361 | +6 | +0.4 | 65,900 | |
1,327 | 1,362 | 1,327 | 1,355 | +15 | +1.1 | 54,700 | |
1,336 | 1,374 | 1,333 | 1,340 | +10 | +0.8 | 141,500 | |
1,318 | 1,339 | 1,308 | 1,330 | +14 | +1.1 | 51,300 | |
1,345 | 1,349 | 1,315 | 1,316 | -33 | -2.4 | 84,500 | |
1,323 | 1,353 | 1,317 | 1,349 | +43 | +3.3 | 118,100 | |
1,284 | 1,314 | 1,276 | 1,306 | +35 | +2.8 | 107,300 | |
1,255 | 1,273 | 1,254 | 1,271 | +16 | +1.3 | 56,200 | |
1,264 | 1,273 | 1,250 | 1,255 | -9 | -0.7 | 49,200 | |
1,255 | 1,264 | 1,247 | 1,264 | +21 | +1.7 | 35,400 | |
1,242 | 1,256 | 1,239 | 1,243 | +8 | +0.6 | 33,500 | |
1,235 | 1,259 | 1,230 | 1,235 | -9 | -0.7 | 57,400 | |
1,266 | 1,270 | 1,243 | 1,244 | -41 | -3.2 | 43,500 | |
1,272 | 1,288 | 1,267 | 1,285 | 0 | 0.0 | 47,700 | |
1,298 | 1,299 | 1,281 | 1,285 | -3 | -0.2 | 51,700 | |
1,273 | 1,289 | 1,264 | 1,288 | +29 | +2.3 | 55,900 | |
1,235 | 1,261 | 1,226 | 1,259 | -25 | -1.9 | 50,700 | |
1,272 | 1,285 | 1,269 | 1,284 | +21 | +1.7 | 90,600 | |
1,297 | 1,303 | 1,256 | 1,263 | -34 | -2.6 | 128,900 | |
1,290 | 1,305 | 1,289 | 1,297 | +8 | +0.6 | 65,300 | |
1,280 | 1,294 | 1,262 | 1,289 | +8 | +0.6 | 64,500 | |
1,245 | 1,281 | 1,233 | 1,281 | +24 | +1.9 | 53,400 |