37,921.96 | -538.12 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.40% | 0.33% | -0.11% | 0.76% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,752 | 1,733 | 1,734 | -13 | -0.7 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,585 | 1,565 | 1,573 | +8 | +0.5 | 34,700 | |
1,583 | 1,586 | 1,553 | 1,565 | -8 | -0.5 | 46,400 | |
1,552 | 1,587 | 1,539 | 1,573 | +36 | +2.3 | 65,400 | |
1,570 | 1,580 | 1,532 | 1,537 | -33 | -2.1 | 51,400 | |
1,565 | 1,583 | 1,556 | 1,570 | -4 | -0.3 | 43,600 | |
1,589 | 1,627 | 1,565 | 1,574 | -15 | -0.9 | 85,600 | |
1,534 | 1,589 | 1,523 | 1,589 | +67 | +4.4 | 106,600 | |
1,510 | 1,522 | 1,500 | 1,522 | +17 | +1.1 | 50,400 | |
1,497 | 1,505 | 1,488 | 1,505 | +8 | +0.5 | 26,500 | |
1,500 | 1,515 | 1,496 | 1,497 | -3 | -0.2 | 26,500 | |
1,501 | 1,509 | 1,483 | 1,500 | +16 | +1.1 | 54,600 | |
1,479 | 1,489 | 1,470 | 1,484 | +9 | +0.6 | 21,100 | |
1,488 | 1,488 | 1,466 | 1,475 | +4 | +0.3 | 20,700 | |
1,460 | 1,478 | 1,458 | 1,471 | +7 | +0.5 | 22,300 | |
1,471 | 1,475 | 1,460 | 1,464 | -7 | -0.5 | 17,500 | |
1,472 | 1,480 | 1,459 | 1,471 | +6 | +0.4 | 25,900 | |
1,478 | 1,478 | 1,458 | 1,465 | -5 | -0.3 | 21,000 | |
1,460 | 1,475 | 1,459 | 1,470 | +19 | +1.3 | 28,600 | |
1,505 | 1,505 | 1,446 | 1,451 | -62 | -4.1 | 55,000 | |
1,499 | 1,525 | 1,493 | 1,513 | +14 | +0.9 | 43,200 | |
1,527 | 1,527 | 1,499 | 1,499 | -33 | -2.2 | 41,400 | |
1,520 | 1,541 | 1,501 | 1,532 | +20 | +1.3 | 67,600 | |
1,499 | 1,526 | 1,495 | 1,512 | +48 | +3.3 | 88,000 | |
1,469 | 1,470 | 1,444 | 1,464 | +1 | +0.1 | 27,100 | |
1,441 | 1,465 | 1,437 | 1,463 | +21 | +1.5 | 68,300 | |
1,445 | 1,446 | 1,437 | 1,442 | -8 | -0.6 | 50,200 | |
1,431 | 1,458 | 1,415 | 1,450 | +19 | +1.3 | 66,600 | |
1,520 | 1,520 | 1,425 | 1,431 | +7 | +0.5 | 166,000 | |
1,502 | 1,536 | 1,386 | 1,424 | -86 | -5.7 | 363,900 | |
1,517 | 1,532 | 1,491 | 1,510 | -17 | -1.1 | 107,800 |