37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,900 | 52週安値 | 1,301 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,612 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,752 | 1,721 | 1,723 | -24 | -1.4 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,536 | 1,511 | 1,525 | +9 | +0.6 | 50,000 | |
1,512 | 1,518 | 1,496 | 1,516 | +11 | +0.7 | 39,700 | |
1,516 | 1,533 | 1,495 | 1,505 | -32 | -2.1 | 55,100 | |
1,540 | 1,545 | 1,529 | 1,537 | -5 | -0.3 | 24,400 | |
1,512 | 1,544 | 1,512 | 1,542 | +30 | +2.0 | 36,300 | |
1,550 | 1,550 | 1,512 | 1,512 | -39 | -2.5 | 25,800 | |
1,527 | 1,551 | 1,525 | 1,551 | +22 | +1.4 | 30,500 | |
1,530 | 1,538 | 1,525 | 1,529 | -1 | -0.1 | 28,900 | |
1,514 | 1,530 | 1,506 | 1,530 | +1 | +0.1 | 17,700 | |
1,543 | 1,549 | 1,529 | 1,529 | -22 | -1.4 | 20,500 | |
1,540 | 1,552 | 1,529 | 1,551 | +19 | +1.2 | 51,300 | |
1,512 | 1,532 | 1,512 | 1,532 | +30 | +2.0 | 23,600 | |
1,515 | 1,523 | 1,500 | 1,502 | -15 | -1.0 | 28,300 | |
1,510 | 1,529 | 1,506 | 1,517 | +7 | +0.5 | 20,400 | |
1,510 | 1,520 | 1,503 | 1,510 | +10 | +0.7 | 24,200 | |
1,524 | 1,525 | 1,490 | 1,500 | -12 | -0.8 | 45,200 | |
1,474 | 1,512 | 1,474 | 1,512 | +38 | +2.6 | 43,200 | |
1,498 | 1,498 | 1,469 | 1,474 | -25 | -1.7 | 36,000 | |
1,488 | 1,504 | 1,487 | 1,499 | +11 | +0.7 | 40,400 | |
1,483 | 1,495 | 1,483 | 1,488 | +5 | +0.3 | 29,600 | |
1,487 | 1,500 | 1,477 | 1,483 | 0 | 0.0 | 53,200 | |
1,456 | 1,483 | 1,441 | 1,483 | +15 | +1.0 | 40,400 | |
1,437 | 1,491 | 1,435 | 1,468 | +49 | +3.5 | 164,600 | |
1,449 | 1,449 | 1,383 | 1,419 | -10 | -0.7 | 265,400 | |
1,440 | 1,445 | 1,429 | 1,429 | 0 | 0.0 | 41,600 | |
1,440 | 1,443 | 1,427 | 1,429 | +4 | +0.3 | 41,100 | |
1,451 | 1,461 | 1,414 | 1,425 | -26 | -1.8 | 72,300 | |
1,467 | 1,469 | 1,440 | 1,451 | -9 | -0.6 | 58,400 | |
1,433 | 1,461 | 1,397 | 1,460 | +26 | +1.8 | 73,400 | |
1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4 | 105,500 |