38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | +2 | +1.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 113 | 115 | -18 | -13.5 | 1,129,800 | |
121 | 134 | 117 | 133 | +11 | +9.0 | 647,200 | |
123 | 123 | 117 | 122 | +1 | +0.8 | 230,500 | |
128 | 129 | 118 | 121 | -7 | -5.5 | 407,300 | |
126 | 134 | 126 | 128 | +1 | +0.8 | 318,900 | |
140 | 140 | 124 | 127 | -13 | -9.3 | 658,500 | |
129 | 143 | 129 | 140 | +10 | +7.7 | 857,900 | |
129 | 135 | 124 | 130 | +2 | +1.6 | 749,500 | |
130 | 132 | 127 | 128 | -3 | -2.3 | 193,300 | |
130 | 134 | 127 | 131 | +1 | +0.8 | 592,700 | |
126 | 133 | 123 | 130 | +4 | +3.2 | 673,900 | |
125 | 132 | 125 | 126 | +3 | +2.4 | 677,500 | |
131 | 137 | 120 | 123 | -10 | -7.5 | 1,725,900 | |
135 | 157 | 124 | 133 | -7 | -5.0 | 15,796,400 | |
113 | 161 | 112 | 140 | +27 | +23.9 | 16,625,500 | |
107 | 118 | 106 | 113 | +8 | +7.6 | 1,301,300 | |
107 | 109 | 104 | 105 | -2 | -1.9 | 154,900 | |
107 | 109 | 106 | 107 | +1 | +0.9 | 62,700 | |
105 | 109 | 105 | 106 | +1 | +1.0 | 84,800 | |
106 | 110 | 104 | 105 | 0 | 0.0 | 173,300 | |
113 | 114 | 103 | 105 | -11 | -9.5 | 264,800 | |
108 | 118 | 108 | 116 | +8 | +7.4 | 306,400 | |
110 | 111 | 102 | 108 | 0 | 0.0 | 200,300 | |
117 | 119 | 104 | 108 | -8 | -6.9 | 428,500 | |
113 | 117 | 112 | 116 | +5 | +4.5 | 440,700 | |
113 | 115 | 108 | 111 | -1 | -0.9 | 855,100 | |
111 | 129 | 111 | 112 | +1 | +0.9 | 1,391,000 | |
116 | 121 | 110 | 111 | -4 | -3.5 | 670,100 | |
109 | 116 | 108 | 115 | +5 | +4.5 | 314,800 | |
99 | 114 | 99 | 110 | +11 | +11.1 | 1,165,300 |