38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | +2 | +1.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 110 | 112 | -2 | -1.8 | 100,000 | |
116 | 116 | 113 | 114 | -2 | -1.7 | 74,700 | |
116 | 116 | 113 | 116 | +1 | +0.9 | 268,700 | |
116 | 118 | 113 | 115 | -1 | -0.9 | 355,800 | |
113 | 118 | 112 | 116 | +3 | +2.7 | 814,200 | |
111 | 118 | 111 | 113 | +1 | +0.9 | 462,200 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 58,900 | |
111 | 113 | 111 | 111 | 0 | 0.0 | 104,600 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 57,200 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 62,300 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 155,500 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 12,200 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 43,900 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 267,800 | |
111 | 113 | 110 | 112 | +1 | +0.9 | 75,300 | |
112 | 112 | 109 | 111 | -1 | -0.9 | 174,700 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 118,400 | |
109 | 111 | 109 | 111 | +2 | +1.8 | 28,600 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 48,300 | |
108 | 111 | 108 | 111 | -2 | -1.8 | 239,100 | |
111 | 113 | 110 | 113 | +1 | +0.9 | 174,100 | |
109 | 113 | 109 | 112 | +3 | +2.8 | 140,900 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 27,400 | |
109 | 111 | 108 | 109 | 0 | 0.0 | 114,400 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 82,800 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 64,300 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 87,800 | |
110 | 114 | 109 | 110 | 0 | 0.0 | 492,400 | |
110 | 113 | 109 | 110 | -1 | -0.9 | 347,400 | |
115 | 115 | 109 | 111 | -4 | -3.5 | 722,100 |