38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | +2 | +1.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 134 | 120 | 123 | +2 | +1.7 | 816,200 | |
116 | 131 | 115 | 121 | +5 | +4.3 | 901,500 | |
118 | 124 | 114 | 116 | 0 | 0.0 | 415,800 | |
119 | 124 | 114 | 116 | -1 | -0.9 | 409,300 | |
120 | 121 | 116 | 117 | -3 | -2.5 | 469,000 | |
113 | 137 | 111 | 120 | +7 | +6.2 | 3,048,500 | |
104 | 128 | 104 | 113 | +12 | +11.9 | 2,446,900 | |
100 | 104 | 100 | 101 | -1 | -1.0 | 65,600 | |
100 | 107 | 92 | 102 | -2 | -1.9 | 591,700 | |
119 | 120 | 101 | 104 | -16 | -13.3 | 1,170,200 | |
124 | 126 | 117 | 120 | -6 | -4.8 | 651,500 | |
141 | 148 | 124 | 126 | -16 | -11.3 | 1,110,300 | |
139 | 154 | 135 | 142 | +3 | +2.2 | 1,804,900 | |
138 | 142 | 132 | 139 | 0 | 0.0 | 638,700 | |
151 | 151 | 138 | 139 | -13 | -8.6 | 674,800 | |
155 | 160 | 147 | 152 | -3 | -1.9 | 996,000 | |
145 | 172 | 137 | 155 | +12 | +8.4 | 2,948,600 | |
163 | 179 | 142 | 143 | -22 | -13.3 | 3,869,300 | |
153 | 196 | 145 | 165 | +7 | +4.4 | 12,475,500 | |
197 | 206 | 155 | 158 | -52 | -24.8 | 7,127,500 | |
156 | 224 | 154 | 210 | +51 | +32.1 | 36,766,600 | |
170 | 174 | 155 | 159 | -14 | -8.1 | 4,262,100 | |
179 | 227 | 161 | 173 | -21 | -10.8 | 34,763,000 | |
117 | 204 | 112 | 194 | +80 | +70.2 | 48,205,000 | |
116 | 117 | 114 | 114 | -2 | -1.7 | 58,500 | |
115 | 119 | 114 | 116 | +2 | +1.8 | 65,200 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 69,200 | |
119 | 123 | 109 | 112 | -6 | -5.1 | 212,100 | |
120 | 121 | 117 | 118 | -2 | -1.7 | 31,500 | |
123 | 123 | 120 | 120 | - | - | 39,500 |