38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 110 | +2 | +1.9 | 97,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 125 | 121 | 124 | +3 | +2.5 | 175,400 | |
122 | 124 | 119 | 121 | -1 | -0.8 | 318,600 | |
119 | 122 | 118 | 122 | +2 | +1.7 | 216,400 | |
119 | 120 | 117 | 120 | 0 | 0.0 | 267,600 | |
121 | 122 | 119 | 120 | -1 | -0.8 | 247,800 | |
120 | 123 | 118 | 121 | 0 | 0.0 | 346,100 | |
122 | 123 | 119 | 121 | -3 | -2.4 | 338,800 | |
125 | 130 | 124 | 124 | 0 | 0.0 | 475,000 | |
127 | 127 | 122 | 124 | -1 | -0.8 | 313,700 | |
129 | 130 | 124 | 125 | -4 | -3.1 | 270,800 | |
125 | 129 | 124 | 129 | +3 | +2.4 | 243,600 | |
124 | 126 | 122 | 126 | +2 | +1.6 | 191,100 | |
124 | 128 | 122 | 124 | 0 | 0.0 | 330,800 | |
124 | 126 | 123 | 124 | 0 | 0.0 | 97,400 | |
124 | 126 | 120 | 124 | 0 | 0.0 | 366,900 | |
123 | 127 | 121 | 124 | 0 | 0.0 | 357,200 | |
124 | 124 | 120 | 124 | -2 | -1.6 | 253,400 | |
127 | 129 | 124 | 126 | -1 | -0.8 | 517,100 | |
125 | 132 | 125 | 127 | +3 | +2.4 | 716,400 | |
123 | 129 | 121 | 124 | +2 | +1.6 | 886,700 | |
118 | 123 | 117 | 122 | +5 | +4.3 | 574,200 | |
138 | 138 | 117 | 117 | -18 | -13.3 | 2,322,500 | |
132 | 143 | 129 | 135 | +3 | +2.3 | 1,569,500 | |
134 | 157 | 130 | 132 | -1 | -0.8 | 7,176,900 | |
144 | 146 | 133 | 133 | -11 | -7.6 | 420,000 | |
149 | 150 | 144 | 144 | -7 | -4.6 | 259,800 | |
149 | 151 | 146 | 151 | +4 | +2.7 | 433,600 | |
146 | 152 | 145 | 147 | +1 | +0.7 | 566,800 | |
152 | 159 | 144 | 146 | -5 | -3.3 | 1,103,700 | |
153 | 159 | 150 | 151 | -5 | -3.2 | 955,000 |