38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | +13.3 | 321 | 2,912,400 | 100 | 996,900 | 9,969 | |
293 | +2.1 | 290 | 284,700 | 0 | 934,700 | - | |
287 | -3.4 | 286 | 540,800 | 0 | 953,000 | - | |
297 | -0.7 | 284 | 1,074,900 | 0 | 963,000 | - | |
299 | -16.9 | 316 | 639,000 | 17,500 | 810,600 | 46.32 | |
360 | +0.8 | 360 | 211,900 | 0 | 824,200 | - | |
357 | 0.0 | 349 | 308,800 | 0 | 817,300 | - | |
357 | -3.5 | 354 | 749,700 | 0 | 787,600 | - | |
370 | -14.0 | 404 | 1,077,100 | 65,800 | 614,100 | 9.33 | |
430 | +14.1 | 404 | 547,500 | 12,000 | 527,700 | 43.98 | |
377 | +1.9 | 366 | 181,300 | 0 | 526,400 | - | |
370 | -2.4 | 371 | 95,400 | 0 | 500,300 | - | |
379 | +10.5 | 374 | 388,800 | 0 | 507,000 | - | |
343 | -0.9 | 340 | 120,300 | 0 | 492,300 | - | |
346 | -3.1 | 357 | 143,800 | 0 | 470,900 | - | |
357 | +2.6 | 361 | 179,900 | 0 | 473,100 | - | |
348 | -5.7 | 343 | 255,400 | 0 | 468,900 | - | |
369 | +0.5 | 372 | 188,200 | 0 | 496,000 | - | |
367 | 0.0 | 361 | 162,800 | 0 | 496,800 | - | |
367 | -6.4 | 370 | 265,700 | 0 | 510,000 | - | |
392 | -0.5 | 409 | 716,200 | 0 | 522,000 | - | |
394 | -7.1 | 420 | 1,172,300 | 0 | 518,100 | - | |
424 | +7.6 | 407 | 467,700 | 2,300 | 517,800 | 225 | |
394 | -9.0 | 411 | 151,000 | 0 | 502,600 | - | |
433 | -1.1 | 423 | 325,800 | 0 | 507,800 | - | |
438 | +6.1 | 421 | 2,592,000 | 0 | 513,500 | - | |
413 | +15.4 | 385 | 502,000 | 5,800 | 529,500 | 91.29 | |
358 | +8.8 | 348 | 196,800 | 0 | 461,700 | - | |
329 | -8.6 | 345 | 229,300 | 0 | 459,000 | - | |
360 | +4.0 | 361 | 252,700 | 0 | 459,300 | - |