38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 132 | 123 | 124 | +1 | +0.8 | 485,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 163 | 121 | 123 | -2 | -1.6 | 13,513,300 | |
122 | 126 | 120 | 125 | +4 | +3.3 | 303,300 | |
143 | 152 | 118 | 121 | -17 | -12.3 | 1,450,700 | |
134 | 153 | 128 | 138 | +6 | +4.5 | 1,547,500 | |
140 | 142 | 132 | 132 | -9 | -6.4 | 464,900 | |
147 | 158 | 135 | 141 | -4 | -2.8 | 1,853,200 | |
135 | 159 | 130 | 145 | +12 | +9.0 | 2,107,900 | |
128 | 145 | 127 | 133 | +8 | +6.4 | 1,201,500 | |
123 | 135 | 123 | 125 | +2 | +1.6 | 865,000 | |
121 | 126 | 115 | 123 | +4 | +3.4 | 615,000 | |
124 | 127 | 117 | 119 | -5 | -4.0 | 873,400 | |
130 | 131 | 121 | 124 | -7 | -5.3 | 1,112,300 | |
128 | 141 | 124 | 131 | +3 | +2.3 | 3,580,100 | |
173 | 173 | 121 | 128 | -45 | -26.0 | 3,232,900 | |
174 | 178 | 171 | 173 | -2 | -1.1 | 243,100 | |
173 | 177 | 170 | 175 | 0 | 0.0 | 138,400 | |
187 | 187 | 165 | 175 | -11 | -5.9 | 934,800 | |
228 | 229 | 182 | 186 | -45 | -19.5 | 1,095,700 | |
222 | 232 | 221 | 231 | +6 | +2.7 | 293,000 | |
247 | 249 | 225 | 225 | -24 | -9.6 | 170,600 | |
250 | 253 | 245 | 249 | -1 | -0.4 | 55,900 | |
248 | 259 | 248 | 250 | 0 | 0.0 | 110,100 | |
258 | 259 | 240 | 250 | -4 | -1.6 | 215,000 | |
252 | 262 | 246 | 254 | +2 | +0.8 | 326,500 | |
237 | 256 | 232 | 252 | +17 | +7.2 | 391,000 | |
237 | 253 | 231 | 235 | -2 | -0.8 | 309,500 | |
250 | 252 | 231 | 237 | -26 | -9.9 | 578,600 | |
269 | 330 | 258 | 263 | -5 | -1.9 | 2,772,000 | |
273 | 276 | 257 | 268 | -5 | -1.8 | 311,000 |