38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | +10.5 | 316 | 6,457,800 | 900 | 1,701,000 | 1,890 | |
275 | +4.2 | 264 | 463,300 | 0 | 1,367,800 | - | |
264 | -0.4 | 262 | 347,200 | 0 | 1,389,200 | - | |
265 | +3.5 | 264 | 145,700 | 0 | 1,394,300 | - | |
256 | -8.6 | 265 | 307,300 | 0 | 1,370,200 | - | |
280 | +0.4 | 277 | 512,300 | 0 | 1,374,900 | - | |
279 | +6.9 | 280 | 1,247,700 | 0 | 1,412,100 | - | |
261 | +14.0 | 252 | 1,699,500 | 0 | 1,416,200 | - | |
229 | -9.1 | 233 | 325,800 | 0 | 1,393,500 | - | |
252 | +0.8 | 253 | 830,800 | 0 | 1,437,200 | - | |
250 | +7.8 | 258 | 617,900 | 0 | 1,461,000 | - | |
232 | -11.8 | 239 | 323,400 | 0 | 1,408,300 | - | |
263 | +0.8 | 260 | 100,700 | 0 | 1,511,000 | - | |
261 | -5.4 | 261 | 279,900 | 0 | 1,550,500 | - | |
276 | -3.8 | 280 | 101,400 | - | - | - | |
287 | -8.9 | 294 | 533,600 | 400 | 1,668,400 | 4,171 | |
315 | -2.5 | 310 | 124,700 | 0 | 1,708,700 | - | |
323 | -3.3 | 318 | 125,500 | 0 | 1,734,600 | - | |
334 | +0.9 | 327 | 180,800 | 0 | 1,732,400 | - | |
331 | +4.4 | 320 | 202,800 | 0 | 1,736,700 | - | |
317 | -2.5 | 316 | 182,300 | 0 | 1,734,600 | - | |
325 | +3.8 | 317 | 122,800 | 0 | 1,750,200 | - | |
313 | +2.0 | 304 | 170,400 | 0 | 1,753,300 | - | |
307 | +3.7 | 319 | 852,500 | 0 | 1,759,500 | - | |
296 | -6.9 | 289 | 291,300 | 0 | 1,810,000 | - | |
318 | +3.9 | 311 | 242,500 | 0 | 1,881,200 | - | |
306 | +3.0 | 308 | 155,300 | 0 | 1,848,400 | - | |
297 | +12.5 | 292 | 158,700 | 3,000 | 1,831,800 | 610 | |
264 | -5.7 | 273 | 226,500 | 1,000 | 1,825,100 | 1,825 | |
280 | -6.0 | 285 | 254,200 | 700 | 1,888,600 | 2,698 |