38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | -3.4 | 228 | 652,300 | 0 | 1,394,600 | - | |
233 | +0.4 | 229 | 459,900 | 0 | 1,373,500 | - | |
232 | +0.9 | 236 | 1,211,100 | 0 | 1,465,200 | - | |
230 | -29.9 | 238 | 3,022,700 | 0 | 1,516,800 | - | |
328 | -2.1 | 324 | 727,900 | 0 | 1,671,500 | - | |
335 | +4.0 | 343 | 2,063,200 | 0 | 1,654,800 | - | |
322 | +3.9 | 310 | 620,300 | 500 | 1,657,700 | 3,315 | |
310 | +8.8 | 306 | 1,095,600 | 5,400 | 1,622,100 | 300 | |
285 | +5.2 | 280 | 225,500 | 0 | 1,524,500 | - | |
271 | +0.4 | 270 | 39,200 | 0 | 1,505,700 | - | |
270 | +1.1 | 268 | 225,500 | 0 | 1,521,300 | - | |
267 | -2.6 | 266 | 226,000 | 0 | 1,544,600 | - | |
274 | +2.2 | 277 | 238,600 | 0 | 1,541,300 | - | |
268 | -1.5 | 268 | 327,800 | 0 | 1,522,900 | - | |
272 | -6.8 | 277 | 445,000 | 0 | 1,528,700 | - | |
292 | +1.4 | 286 | 323,900 | 0 | 1,529,000 | - | |
288 | +3.2 | 285 | 301,000 | 0 | 1,571,500 | - | |
279 | -1.4 | 280 | 196,000 | 0 | 1,554,900 | - | |
283 | -3.1 | 286 | 253,400 | 0 | 1,578,500 | - | |
292 | -2.3 | 299 | 488,000 | 0 | 1,609,800 | - | |
299 | -1.3 | 306 | 460,800 | 3,400 | 1,620,900 | 476 | |
303 | -9.3 | 311 | 857,000 | 0 | 1,597,600 | - | |
334 | +21.5 | 320 | 1,594,500 | 3,100 | 1,652,100 | 532 | |
275 | -3.2 | 281 | 284,800 | 0 | 1,625,300 | - | |
284 | +0.4 | 282 | 240,000 | 0 | 1,698,400 | - | |
283 | -7.8 | 295 | 490,300 | 0 | 1,715,100 | - | |
307 | +0.3 | 295 | 1,176,500 | 600 | 1,805,500 | 3,009 | |
306 | -4.4 | 350 | 5,365,000 | 0 | 1,856,500 | - | |
320 | -4.2 | 323 | 660,300 | 0 | 1,906,800 | - | |
334 | +9.9 | 327 | 1,821,000 | 0 | 1,778,000 | - |