38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | +5.8 | 341 | 142,800 | 0 | 466,800 | - | |
327 | 0.0 | 329 | 119,300 | 0 | 491,500 | - | |
327 | +4.5 | 326 | 171,500 | 0 | 493,000 | - | |
313 | -3.1 | 340 | 885,000 | 0 | 500,100 | - | |
323 | +5.9 | 307 | 208,400 | 0 | 516,400 | - | |
305 | +5.2 | 300 | 102,800 | 0 | 495,800 | - | |
290 | +4.3 | 293 | 238,700 | 0 | 498,600 | - | |
278 | -2.5 | 269 | 58,300 | - | - | - | |
285 | 0.0 | 257 | 522,500 | 0 | 506,100 | - | |
285 | -14.7 | 301 | 540,800 | 0 | 602,700 | - | |
334 | -7.7 | 342 | 371,300 | 0 | 668,300 | - | |
362 | -4.7 | 371 | 440,900 | 0 | 723,200 | - | |
380 | +1.1 | 385 | 361,400 | 0 | 762,100 | - | |
376 | -5.1 | 388 | 484,400 | 0 | 791,200 | - | |
396 | -5.7 | 407 | 372,600 | 0 | 907,200 | - | |
420 | +0.2 | 420 | 378,600 | 0 | 945,800 | - | |
419 | -3.5 | 408 | 760,200 | 0 | 936,300 | - | |
434 | -7.5 | 479 | 2,018,500 | 200 | 1,060,000 | 5,300 | |
469 | -7.3 | 527 | 5,827,900 | 2,000 | 1,088,200 | 544 | |
506 | +18.8 | 476 | 4,153,000 | 12,500 | 880,800 | 70.46 | |
426 | +1.4 | 437 | 767,700 | 0 | 891,700 | - | |
420 | -0.2 | 420 | 129,100 | 0 | 961,300 | - | |
421 | +2.7 | 415 | 137,300 | 0 | 950,500 | - | |
410 | +1.5 | 407 | 177,500 | 0 | 969,600 | - | |
404 | -4.7 | 412 | 191,700 | 0 | 970,700 | - | |
424 | +2.7 | 421 | 471,800 | 0 | 924,900 | - | |
413 | +2.7 | 414 | 715,900 | 0 | 908,900 | - | |
402 | -5.4 | 403 | 395,200 | 0 | 954,400 | - | |
425 | -0.2 | 424 | 152,400 | 0 | 949,200 | - | |
426 | - | 428 | 169,000 | 0 | 959,400 | - |