38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 115 | ||
---|---|---|---|---|---|
年初来高値 | 178 | 年初来安値 | 115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 130 | 122 | 128 | +7 | +5.8 | 261,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +1.0 | 303 | 187,100 | 0 | 1,927,200 | - | |
295 | -3.6 | 297 | 264,300 | 0 | 1,915,500 | - | |
306 | -1.6 | 304 | 270,400 | 0 | 1,908,000 | - | |
311 | +2.6 | 307 | 637,500 | 200 | 1,968,200 | 9,841 | |
303 | -3.8 | 320 | 1,764,300 | 0 | 1,805,600 | - | |
315 | -6.0 | 322 | 394,500 | 500 | 1,507,500 | 3,015 | |
335 | -9.7 | 346 | 664,500 | 0 | 1,462,200 | - | |
371 | -11.0 | 393 | 552,500 | 0 | 1,499,700 | - | |
417 | -0.2 | 426 | 1,121,300 | 400 | 1,485,300 | 3,713 | |
418 | +14.8 | 417 | 3,691,800 | 0 | 1,507,800 | - | |
364 | +13.8 | 350 | 725,300 | 0 | 1,622,700 | - | |
320 | -0.3 | 322 | 288,300 | 0 | 1,547,400 | - | |
321 | -11.6 | 337 | 480,100 | 23,800 | 1,582,200 | 66.48 | |
363 | +2.5 | 355 | 718,600 | 0 | 1,566,600 | - | |
354 | +8.3 | 336 | 916,400 | 0 | 1,594,300 | - | |
327 | -4.4 | 339 | 1,875,600 | 0 | 1,732,000 | - | |
342 | +6.2 | 330 | 660,300 | 0 | 1,625,500 | - | |
322 | -1.5 | 323 | 460,900 | 0 | 1,715,200 | - | |
327 | +3.5 | 330 | 1,276,800 | 0 | 1,572,900 | - | |
316 | -4.0 | 318 | 1,363,100 | 0 | 1,408,800 | - | |
329 | +26.5 | 302 | 1,899,400 | 7,000 | 1,336,700 | 190 | |
260 | -10.3 | 274 | 394,100 | 0 | 1,382,900 | - | |
290 | +3.9 | 290 | 177,400 | 0 | 1,451,500 | - | |
279 | -14.2 | 295 | 643,600 | 0 | 1,497,100 | - | |
325 | +10.5 | 316 | 3,039,200 | 3,100 | 1,518,000 | 489 | |
294 | -4.5 | 297 | 587,200 | 0 | 1,502,800 | - | |
308 | +1.7 | 308 | 351,200 | 0 | 1,535,700 | - | |
303 | +1.7 | 298 | 387,400 | 0 | 1,565,800 | - | |
298 | +0.7 | 299 | 253,600 | 0 | 1,601,500 | - | |
296 | +0.3 | 292 | 496,200 | 0 | 1,618,700 | - |