38,267.26 | -567.84 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.46% | 0.68% | 0.08% | 0.22% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,320 | 10,330 | 10,315 | 10,330 | +15 | +0.1 | 1,030,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,790 | +1.3 | 4,772 | 1,006,600 | 273,400 | 87,700 | 0.32 | |
4,730 | -1.7 | 4,758 | 1,024,400 | 276,200 | 104,900 | 0.38 | |
4,810 | +2.0 | 4,780 | 1,829,700 | 276,000 | 85,000 | 0.31 | |
4,715 | -0.6 | 4,739 | 1,338,900 | 272,800 | 119,800 | 0.44 | |
4,745 | +0.9 | 4,708 | 1,401,300 | 277,400 | 112,900 | 0.41 | |
4,705 | +4.2 | 4,725 | 4,047,900 | 299,400 | 129,400 | 0.43 | |
4,515 | +1.9 | 4,485 | 2,064,200 | 289,600 | 157,200 | 0.54 | |
4,430 | -1.7 | 4,497 | 2,306,800 | 293,800 | 188,000 | 0.64 | |
4,505 | +4.5 | 4,384 | 2,143,600 | 343,100 | 219,600 | 0.64 | |
4,310 | +0.5 | 4,301 | 3,480,500 | 339,300 | 298,900 | 0.88 | |
4,290 | -4.0 | 4,392 | 3,607,300 | 343,000 | 331,700 | 0.97 | |
4,470 | -1.2 | 4,564 | 9,193,300 | 361,000 | 212,300 | 0.59 | |
4,525 | +0.9 | 4,484 | 3,575,800 | 332,000 | 174,400 | 0.53 | |
4,485 | -6.3 | 4,573 | 4,081,600 | 335,500 | 172,700 | 0.51 | |
4,785 | -1.0 | 4,859 | 3,834,100 | 341,200 | 96,300 | 0.28 | |
4,835 | +1.4 | 4,799 | 883,600 | - | - | - | |
4,770 | +3.1 | 4,703 | 2,404,400 | 420,000 | 149,900 | 0.36 | |
4,625 | -3.6 | 4,696 | 2,996,300 | 418,200 | 180,900 | 0.43 | |
4,800 | +6.4 | 4,690 | 7,011,500 | 386,700 | 144,500 | 0.37 | |
4,510 | -2.5 | 4,524 | 3,236,200 | 392,300 | 209,900 | 0.54 | |
4,625 | -4.2 | 4,728 | 1,735,800 | 389,600 | 154,500 | 0.40 | |
4,830 | -1.0 | 4,821 | 1,201,200 | 313,800 | 108,900 | 0.35 | |
4,880 | +2.5 | 4,859 | 1,748,600 | 276,900 | 98,100 | 0.35 | |
4,760 | +2.7 | 4,740 | 1,905,400 | 306,000 | 104,200 | 0.34 | |
4,635 | -2.6 | 4,733 | 2,157,500 | 304,900 | 140,500 | 0.46 | |
4,760 | -2.5 | 4,825 | 1,657,800 | 309,000 | 121,800 | 0.39 | |
4,880 | -1.0 | 4,911 | 2,151,400 | 284,600 | 118,400 | 0.42 | |
4,930 | +2.1 | 4,862 | 1,690,800 | 283,800 | 103,900 | 0.37 | |
4,830 | -3.0 | 4,921 | 3,076,700 | 285,500 | 139,300 | 0.49 | |
4,980 | +1.6 | 4,943 | 1,528,800 | 292,400 | 80,800 | 0.28 |