米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,384.03 | +831.87 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
| 2.22% | 0.03% | 0.69% | -0.74% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 月足四本値
| 52週高値 | 10,365 | 52週安値 | 5,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,340 | 10,365 | 10,320 | 10,325 | -10 | -0.1 | 13,284,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 10,350 | 10,215 | 10,335 | +80 | +0.8 | 11,648,800 | |
| 8,482 | 10,355 | 8,451 | 10,255 | +1,808 | +21.4 | 20,293,200 | |
| 7,219 | 8,554 | 7,165 | 8,447 | +1,164 | +16.0 | 11,812,700 | |
| 7,400 | 7,476 | 6,859 | 7,283 | -38 | -0.5 | 6,331,900 | |
| 7,309 | 7,507 | 6,966 | 7,321 | +19 | +0.3 | 7,397,500 | |
| 6,821 | 7,389 | 6,585 | 7,302 | +430 | +6.3 | 14,813,300 | |
| 6,980 | 7,160 | 6,712 | 6,872 | -79 | -1.1 | 7,543,000 | |
| 7,162 | 7,294 | 6,890 | 6,951 | -182 | -2.6 | 7,213,800 | |
| 6,370 | 7,320 | 6,256 | 7,133 | +746 | +11.7 | 10,914,900 | |
| 6,100 | 6,496 | 6,080 | 6,387 | +307 | +5.0 | 6,032,400 | |
| 6,190 | 6,520 | 5,990 | 6,080 | -90 | -1.5 | 5,627,000 | |
| 5,630 | 6,180 | 5,390 | 6,170 | +560 | +10.0 | 7,194,200 | |
| 5,340 | 5,640 | 5,300 | 5,610 | +250 | +4.7 | 4,488,200 | |
| 5,190 | 5,450 | 5,040 | 5,360 | +170 | +3.3 | 4,538,200 | |
| 5,030 | 5,190 | 4,885 | 5,190 | +160 | +3.2 | 4,818,100 | |
| 4,880 | 5,180 | 4,785 | 5,030 | +105 | +2.1 | 5,026,900 | |
| 4,750 | 5,070 | 4,670 | 4,925 | +175 | +3.7 | 5,151,000 | |
| 4,600 | 4,775 | 4,490 | 4,750 | +10 | +0.2 | 7,654,500 | |
| 4,600 | 4,825 | 4,520 | 4,740 | +130 | +2.8 | 6,814,100 | |
| 4,750 | 4,865 | 4,595 | 4,610 | -105 | -2.2 | 6,518,000 | |
| 4,515 | 4,830 | 4,395 | 4,715 | +195 | +4.3 | 9,273,500 | |
| 4,540 | 4,665 | 4,210 | 4,520 | -40 | -0.9 | 12,812,600 | |
| 4,745 | 4,995 | 4,395 | 4,560 | -210 | -4.4 | 19,872,800 | |
| 4,625 | 5,020 | 4,325 | 4,770 | +95 | +2.0 | 16,131,000 | |
| 4,840 | 4,995 | 4,605 | 4,675 | -125 | -2.6 | 7,663,400 | |
| 5,080 | 5,110 | 4,735 | 4,800 | -240 | -4.8 | 8,773,800 | |
| 5,450 | 5,580 | 4,820 | 5,040 | -410 | -7.5 | 7,837,100 | |
| 5,520 | 5,880 | 5,300 | 5,450 | -90 | -1.6 | 5,574,000 | |
| 5,520 | 6,050 | 5,510 | 5,540 | +30 | +0.5 | 5,211,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
