38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,320 | 10,330 | 10,315 | 10,325 | +10 | +0.1 | 1,151,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,490 | -0.4 | 5,459 | 1,206,200 | 129,400 | 23,800 | 0.18 | |
5,510 | +2.0 | 5,486 | 948,500 | 139,500 | 24,400 | 0.17 | |
5,400 | +0.2 | 5,335 | 1,361,800 | 134,100 | 27,600 | 0.21 | |
5,390 | +0.2 | 5,367 | 1,041,700 | 317,600 | 35,100 | 0.11 | |
5,380 | +2.3 | 5,348 | 1,015,400 | 128,800 | 29,500 | 0.23 | |
5,260 | +3.5 | 5,160 | 1,094,900 | 116,400 | 38,100 | 0.33 | |
5,080 | -1.4 | 5,137 | 947,500 | 114,200 | 70,800 | 0.62 | |
5,150 | +1.6 | 5,109 | 896,700 | 116,300 | 31,800 | 0.27 | |
5,070 | -1.0 | 5,077 | 1,095,000 | 120,300 | 41,900 | 0.35 | |
5,120 | +3.0 | 5,024 | 1,830,300 | 126,800 | 41,400 | 0.33 | |
4,970 | -1.2 | 4,972 | 663,500 | 92,900 | 48,100 | 0.52 | |
5,030 | -1.0 | 5,099 | 697,900 | 95,500 | 31,500 | 0.33 | |
5,080 | +0.4 | 4,969 | 1,403,200 | 97,800 | 34,800 | 0.36 | |
5,060 | 0.0 | 5,080 | 1,249,800 | 133,200 | 43,000 | 0.32 | |
5,060 | +4.5 | 4,971 | 1,161,800 | 141,500 | 52,500 | 0.37 | |
4,840 | -4.0 | 4,922 | 1,201,800 | 148,700 | 85,600 | 0.58 | |
5,040 | -0.6 | 5,024 | 923,200 | 167,200 | 54,600 | 0.33 | |
5,070 | +5.7 | 4,893 | 1,861,500 | 169,800 | 55,100 | 0.32 | |
4,795 | +0.3 | 4,798 | 1,000,000 | 175,300 | 72,300 | 0.41 | |
4,780 | +1.1 | 4,744 | 983,100 | 190,900 | 64,300 | 0.34 | |
4,730 | +0.5 | 4,701 | 1,801,700 | 188,700 | 67,600 | 0.36 | |
4,705 | +2.3 | 4,669 | 1,495,600 | 254,400 | 69,200 | 0.27 | |
4,600 | +0.7 | 4,585 | 1,501,000 | 255,000 | 97,700 | 0.38 | |
4,570 | -3.6 | 4,605 | 2,551,800 | 275,900 | 108,500 | 0.39 | |
4,740 | +1.5 | 4,716 | 2,083,000 | 272,100 | 70,100 | 0.26 | |
4,670 | -0.1 | 4,701 | 854,900 | 285,800 | 87,100 | 0.30 | |
4,675 | -0.8 | 4,711 | 1,542,800 | 286,500 | 102,700 | 0.36 | |
4,715 | +1.9 | 4,660 | 1,632,100 | 275,100 | 80,100 | 0.29 | |
4,625 | -1.9 | 4,625 | 2,026,300 | 261,300 | 104,700 | 0.40 | |
4,715 | -1.6 | 4,788 | 1,332,300 | 276,300 | 102,300 | 0.37 |