38,288.96 | +86.59 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.23% | 0.15% | 0.44% | -0.61% |
52週高値 | 10,365 | 52週安値 | 5,990 | ||
---|---|---|---|---|---|
年初来高値 | 10,365 | 年初来安値 | 7,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,320 | 10,350 | 10,315 | 10,345 | +30 | +0.3 | 1,364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,540 | -6.1 | 5,633 | 1,830,400 | 106,900 | 56,600 | 0.53 | |
5,900 | 0.0 | 5,964 | 2,236,800 | 147,100 | 24,200 | 0.16 | |
5,900 | +6.5 | 5,667 | 2,334,900 | 144,700 | 32,000 | 0.22 | |
5,540 | -3.3 | 5,702 | 3,382,900 | 141,900 | 75,200 | 0.53 | |
5,730 | -5.4 | 6,000 | 3,235,200 | 155,700 | 28,100 | 0.18 | |
6,060 | +3.2 | 5,677 | 3,929,500 | 157,300 | 16,600 | 0.11 | |
5,870 | +15.3 | 5,426 | 3,276,100 | 195,100 | 18,000 | 0.09 | |
5,090 | -10.2 | 5,248 | 3,417,900 | 224,600 | 27,500 | 0.12 | |
5,670 | -1.0 | 5,765 | 2,100,300 | 184,100 | 47,100 | 0.26 | |
5,730 | -7.7 | 5,869 | 2,134,200 | 187,800 | 55,100 | 0.29 | |
6,210 | +0.2 | 6,216 | 1,439,500 | 199,400 | 45,800 | 0.23 | |
6,200 | -3.0 | 6,280 | 844,900 | 202,500 | 49,000 | 0.24 | |
6,390 | +0.8 | 6,309 | 1,552,700 | 200,400 | 29,300 | 0.15 | |
6,340 | -1.7 | 6,356 | 1,323,900 | 203,600 | 30,900 | 0.15 | |
6,450 | +1.6 | 6,387 | 920,000 | 224,400 | 33,600 | 0.15 | |
6,350 | -2.0 | 6,361 | 1,277,500 | 209,000 | 41,700 | 0.20 | |
6,480 | +4.7 | 6,304 | 1,390,700 | 195,300 | 27,800 | 0.14 | |
6,190 | -0.6 | 6,202 | 168,500 | - | - | - | |
6,230 | -0.2 | 6,227 | 514,200 | 181,300 | 27,300 | 0.15 | |
6,240 | +4.0 | 6,293 | 1,945,200 | 186,700 | 34,000 | 0.18 | |
6,000 | -0.2 | 6,014 | 1,263,200 | 164,900 | 43,700 | 0.27 | |
6,010 | +0.8 | 6,052 | 1,091,300 | 164,100 | 47,100 | 0.29 | |
5,960 | -1.7 | 6,024 | 1,106,200 | 160,900 | 53,400 | 0.33 | |
6,060 | +0.5 | 5,977 | 1,303,000 | 161,900 | 46,400 | 0.29 | |
6,030 | -1.8 | 6,116 | 1,186,300 | 169,200 | 43,400 | 0.26 | |
6,140 | +3.0 | 6,103 | 804,700 | 180,200 | 47,900 | 0.27 | |
5,960 | -2.1 | 6,007 | 1,305,100 | 199,400 | 68,600 | 0.34 | |
6,090 | +1.5 | 6,083 | 1,187,400 | 199,900 | 51,800 | 0.26 | |
6,000 | +2.4 | 6,048 | 1,723,000 | 203,100 | 62,500 | 0.31 | |
5,860 | +4.8 | 5,716 | 2,839,200 | 192,900 | 66,500 | 0.34 |