米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.95% | 0.08% | -0.61% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 信用残時系列
| 52週高値 | 10,365 | 52週安値 | 5,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,320 | 10,330 | 10,315 | 10,325 | +10 | +0.1 | 1,151,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,900 | -1.2 | 4,899 | 2,004,500 | 292,100 | 88,100 | 0.30 | |
| 4,960 | -7.5 | 5,014 | 2,585,700 | 291,200 | 100,300 | 0.34 | |
| 5,360 | -1.7 | 5,458 | 1,312,700 | 291,800 | 48,500 | 0.17 | |
| 5,450 | -2.7 | 5,522 | 856,500 | 292,000 | 46,300 | 0.16 | |
| 5,600 | -4.4 | 5,716 | 1,008,800 | 297,800 | 32,100 | 0.11 | |
| 5,860 | +2.1 | 5,758 | 1,637,300 | 307,300 | 15,200 | 0.05 | |
| 5,740 | +3.2 | 5,729 | 1,182,000 | 294,500 | 19,300 | 0.07 | |
| 5,560 | -3.5 | 5,531 | 1,839,300 | 289,500 | 21,500 | 0.07 | |
| 5,760 | +0.3 | 5,806 | 685,200 | 279,300 | 14,000 | 0.05 | |
| 5,740 | -4.2 | 5,815 | 918,600 | 299,500 | 15,000 | 0.05 | |
| 5,990 | +1.5 | 5,923 | 1,207,500 | 288,100 | 16,200 | 0.06 | |
| 5,900 | +7.1 | 5,849 | 1,450,400 | 286,700 | 16,600 | 0.06 | |
| 5,510 | +3.4 | 5,503 | 2,293,700 | 273,300 | 28,900 | 0.11 | |
| 5,330 | -0.9 | 5,330 | 1,204,900 | 273,400 | 56,100 | 0.21 | |
| 5,380 | -0.2 | 5,347 | 1,493,700 | 267,800 | 48,600 | 0.18 | |
| 5,390 | 0.0 | 5,431 | 2,211,300 | 277,400 | 52,300 | 0.19 | |
| 5,390 | -5.3 | 5,550 | 1,856,200 | 278,300 | 42,200 | 0.15 | |
| 5,690 | -2.2 | 5,697 | 970,600 | 268,600 | 19,000 | 0.07 | |
| 5,820 | +1.6 | 5,781 | 1,303,000 | 268,300 | 20,700 | 0.08 | |
| 5,730 | +4.2 | 5,625 | 1,106,000 | 271,300 | 24,500 | 0.09 | |
| 5,500 | +1.3 | 5,399 | 1,877,800 | 248,000 | 30,300 | 0.12 | |
| 5,430 | -6.4 | 5,571 | 1,501,100 | 362,000 | 24,800 | 0.07 | |
| 5,800 | +1.9 | 5,692 | 1,334,600 | 278,800 | 32,400 | 0.12 | |
| 5,690 | +3.6 | 5,671 | 1,210,100 | 276,200 | 35,200 | 0.13 | |
| 5,490 | 0.0 | 5,490 | 1,135,200 | 273,500 | 26,400 | 0.10 | |
| 5,490 | 0.0 | 5,544 | 1,432,400 | 269,800 | 27,900 | 0.10 | |
| 5,490 | +2.0 | 5,447 | 909,300 | 264,900 | 48,300 | 0.18 | |
| 5,380 | +4.3 | 5,347 | 1,523,700 | 279,200 | 47,800 | 0.17 | |
| 5,160 | 0.0 | 5,102 | 1,850,000 | 268,100 | 77,300 | 0.29 | |
| 5,160 | +1.8 | 5,143 | 1,595,200 | 273,100 | 73,400 | 0.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
