米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| -1.63% | 0.15% | 0.44% | -0.61% | ||||
- トップ
- ローソン(2651)
- 時系列
ローソン(2651) 信用残時系列
| 52週高値 | 10,365 | 52週安値 | 5,990 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,365 | 年初来安値 | 7,165 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,320 | 10,330 | 10,315 | 10,325 | +10 | +0.1 | 1,151,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,830 | -1.0 | 4,901 | 1,363,400 | 188,400 | 121,000 | 0.64 | |
| 4,880 | -3.0 | 5,025 | 1,494,400 | 176,000 | 91,600 | 0.52 | |
| 5,030 | +1.7 | 5,096 | 1,676,100 | 176,100 | 77,200 | 0.44 | |
| 4,945 | +2.9 | 4,911 | 1,171,200 | 189,600 | 98,200 | 0.52 | |
| 4,805 | -4.3 | 4,899 | 1,194,000 | 202,600 | 106,800 | 0.53 | |
| 5,020 | -2.1 | 5,106 | 1,174,100 | 192,800 | 90,100 | 0.47 | |
| 5,130 | +1.6 | 5,161 | 1,201,000 | 199,600 | 89,000 | 0.45 | |
| 5,050 | +2.2 | 5,051 | 1,673,700 | 191,000 | 124,100 | 0.65 | |
| 4,940 | +0.3 | 5,033 | 1,267,800 | 190,400 | 120,200 | 0.63 | |
| 4,925 | -2.9 | 4,992 | 995,000 | 195,100 | 137,900 | 0.71 | |
| 5,070 | -3.6 | 5,130 | 1,162,300 | 160,400 | 116,700 | 0.73 | |
| 5,260 | +2.1 | 5,147 | 1,127,000 | 167,700 | 94,800 | 0.57 | |
| 5,150 | +0.4 | 5,198 | 1,153,400 | 171,700 | 100,700 | 0.59 | |
| 5,130 | -1.7 | 5,224 | 1,370,000 | 169,800 | 97,200 | 0.57 | |
| 5,220 | -2.6 | 5,304 | 1,138,800 | 154,300 | 114,100 | 0.74 | |
| 5,360 | +2.5 | 5,372 | 1,018,900 | 138,500 | 85,700 | 0.62 | |
| 5,230 | -0.4 | 5,226 | 1,451,000 | 141,500 | 90,000 | 0.64 | |
| 5,250 | -6.1 | 5,412 | 1,538,800 | 170,000 | 94,600 | 0.56 | |
| 5,590 | -3.6 | 5,653 | 777,800 | 180,700 | 78,400 | 0.43 | |
| 5,800 | +5.5 | 5,727 | 1,862,900 | 183,500 | 56,400 | 0.31 | |
| 5,500 | +3.4 | 5,646 | 3,969,900 | 201,000 | 79,100 | 0.39 | |
| 5,320 | -4.0 | 5,368 | 1,995,300 | 161,100 | 134,500 | 0.83 | |
| 5,540 | -5.5 | 5,654 | 1,775,600 | 164,900 | 117,800 | 0.71 | |
| 5,860 | +0.5 | 5,861 | 2,106,300 | 155,600 | 72,100 | 0.46 | |
| 5,830 | -4.1 | 5,952 | 2,021,200 | 161,200 | 69,200 | 0.43 | |
| 6,080 | +2.0 | 6,083 | 1,871,000 | 167,400 | 22,400 | 0.13 | |
| 5,960 | +6.2 | 5,878 | 1,703,600 | 158,000 | 18,800 | 0.12 | |
| 5,610 | +2.7 | 5,591 | 1,313,200 | 145,800 | 42,700 | 0.29 | |
| 5,460 | -1.6 | 5,576 | 1,856,700 | 115,500 | 59,100 | 0.51 | |
| 5,550 | +0.2 | 5,523 | 757,900 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
