38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,430 | 52週安値 | 9,375 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,885 | 11,910 | 11,880 | 11,895 | +200 | +1.7 | 9,263 | |
11,675 | 11,705 | 11,670 | 11,695 | -95 | -0.8 | 48,538 | |
11,785 | 11,800 | 11,770 | 11,790 | -180 | -1.5 | 4,370 | |
11,970 | 11,985 | 11,960 | 11,970 | +120 | +1.0 | 26,172 | |
11,810 | 11,850 | 11,810 | 11,850 | +20 | +0.2 | 22,062 | |
11,855 | 11,860 | 11,810 | 11,830 | -90 | -0.8 | 34,857 | |
11,910 | 11,920 | 11,890 | 11,920 | +15 | +0.1 | 21,043 | |
11,880 | 11,905 | 11,870 | 11,905 | +95 | +0.8 | 20,041 | |
11,800 | 11,820 | 11,790 | 11,810 | -45 | -0.4 | 37,512 | |
11,810 | 11,870 | 11,805 | 11,855 | +270 | +2.3 | 28,116 | |
11,570 | 11,600 | 11,565 | 11,585 | +205 | +1.8 | 43,258 | |
11,375 | 11,390 | 11,370 | 11,380 | -15 | -0.1 | 4,360 | |
11,460 | 11,460 | 11,395 | 11,395 | 0 | 0.0 | 4,551 | |
11,435 | 11,435 | 11,395 | 11,395 | -70 | -0.6 | 17,190 | |
11,435 | 11,470 | 11,435 | 11,465 | +35 | +0.3 | 3,486 | |
11,440 | 11,455 | 11,420 | 11,430 | -45 | -0.4 | 20,128 | |
11,460 | 11,490 | 11,455 | 11,475 | +115 | +1.0 | 9,675 | |
11,365 | 11,375 | 11,350 | 11,360 | +35 | +0.3 | 9,302 | |
11,320 | 11,330 | 11,315 | 11,325 | +245 | +2.2 | 68,000 | |
11,105 | 11,110 | 11,080 | 11,080 | -70 | -0.6 | 30,787 | |
11,145 | 11,180 | 11,130 | 11,150 | -380 | -3.3 | 54,245 | |
11,525 | 11,535 | 11,515 | 11,530 | -35 | -0.3 | 38,614 | |
11,550 | 11,570 | 11,545 | 11,565 | +40 | +0.3 | 38,783 | |
11,525 | 11,530 | 11,505 | 11,525 | +40 | +0.3 | 35,226 | |
11,465 | 11,485 | 11,455 | 11,485 | +45 | +0.4 | 12,970 | |
11,540 | 11,540 | 11,305 | 11,440 | +45 | +0.4 | 14,696 | |
11,430 | 11,435 | 11,395 | 11,395 | +15 | +0.1 | 42,787 | |
11,355 | 11,380 | 11,345 | 11,380 | -120 | -1.0 | 36,252 | |
11,495 | 11,510 | 11,490 | 11,500 | +65 | +0.6 | 46,549 | |
11,425 | 11,440 | 11,415 | 11,435 | +55 | +0.5 | 68,281 |