38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 12,430 | 52週安値 | 9,375 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 11,685 | 11,640 | 11,655 | -255 | -2.1 | 6,614 | |
11,930 | 11,955 | 11,905 | 11,910 | +80 | +0.7 | 6,807 | |
11,830 | 11,860 | 11,820 | 11,830 | +225 | +1.9 | 16,664 | |
11,630 | 11,650 | 11,595 | 11,605 | -215 | -1.8 | 2,463 | |
11,790 | 11,820 | 11,780 | 11,820 | +275 | +2.4 | 6,067 | |
11,530 | 11,595 | 11,515 | 11,545 | +80 | +0.7 | 1,843 | |
11,495 | 11,515 | 11,450 | 11,465 | -95 | -0.8 | 5,723 | |
11,775 | 11,780 | 11,440 | 11,560 | -270 | -2.3 | 12,985 | |
11,785 | 11,960 | 11,775 | 11,830 | -70 | -0.6 | 11,564 | |
11,945 | 11,950 | 11,880 | 11,900 | -5 | -0.0 | 3,212 | |
12,000 | 12,000 | 11,870 | 11,905 | -275 | -2.3 | 8,723 | |
12,155 | 12,180 | 12,130 | 12,180 | -135 | -1.1 | 4,620 | |
12,325 | 12,330 | 12,315 | 12,315 | +175 | +1.4 | 3,863 | |
12,100 | 12,150 | 12,100 | 12,140 | -95 | -0.8 | 2,081 | |
12,235 | 12,250 | 12,235 | 12,235 | +35 | +0.3 | 1,069 | |
12,195 | 12,205 | 12,185 | 12,200 | +10 | +0.1 | 2,418 | |
12,205 | 12,215 | 12,180 | 12,190 | +115 | +1.0 | 3,293 | |
12,060 | 12,080 | 12,035 | 12,075 | -210 | -1.7 | 14,506 | |
12,295 | 12,310 | 12,285 | 12,285 | +95 | +0.8 | 4,728 | |
12,220 | 12,220 | 12,175 | 12,190 | -125 | -1.0 | 2,901 | |
12,310 | 12,320 | 12,300 | 12,315 | -55 | -0.4 | 882 | |
12,430 | 12,430 | 12,370 | 12,370 | +50 | +0.4 | 5,811 | |
12,335 | 12,370 | 12,290 | 12,320 | -15 | -0.1 | 23,974 | |
12,315 | 12,335 | 12,315 | 12,335 | 0 | 0.0 | 10,640 | |
12,325 | 12,355 | 12,320 | 12,335 | -35 | -0.3 | 1,350 | |
12,360 | 12,370 | 12,345 | 12,370 | +5 | 0.0 | 1,465 | |
12,390 | 12,395 | 12,365 | 12,365 | -25 | -0.2 | 7,281 | |
12,390 | 12,395 | 12,355 | 12,390 | -25 | -0.2 | 9,625 | |
12,385 | 12,415 | 12,370 | 12,415 | +285 | +2.3 | 10,405 |