37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 12,430 | 52週安値 | 9,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,775 | 11,780 | 11,440 | 11,560 | -270 | -2.3 | 12,985 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,130 | 10,135 | 10,115 | 10,120 | -95 | -0.9 | 13,434 | |
10,220 | 10,230 | 10,205 | 10,215 | -105 | -1.0 | 7,981 | |
10,360 | 10,370 | 10,320 | 10,320 | -160 | -1.5 | 7,217 | |
10,470 | 10,480 | 10,455 | 10,480 | -30 | -0.3 | 12,381 | |
10,525 | 10,530 | 10,505 | 10,510 | +80 | +0.8 | 9,247 | |
10,440 | 10,460 | 10,425 | 10,430 | -120 | -1.1 | 17,655 | |
10,555 | 10,565 | 10,545 | 10,550 | -70 | -0.7 | 25,637 | |
10,615 | 10,625 | 10,610 | 10,620 | +100 | +1.0 | 10,827 | |
10,520 | 10,535 | 10,520 | 10,520 | +45 | +0.4 | 10,380 | |
10,460 | 10,485 | 10,450 | 10,475 | +255 | +2.5 | 68,617 | |
10,230 | 10,240 | 10,210 | 10,220 | -60 | -0.6 | 13,706 | |
10,265 | 10,300 | 10,250 | 10,280 | +205 | +2.0 | 84,916 | |
10,200 | 10,200 | 10,075 | 10,075 | -215 | -2.1 | 42,441 | |
10,320 | 10,320 | 10,285 | 10,290 | +5 | 0.0 | 13,180 | |
10,300 | 10,325 | 10,285 | 10,285 | +30 | +0.3 | 30,103 | |
10,235 | 10,255 | 10,205 | 10,255 | +95 | +0.9 | 1,745 | |
10,170 | 10,185 | 10,130 | 10,160 | +5 | 0.0 | 14,224 | |
10,150 | 10,165 | 10,135 | 10,155 | -85 | -0.8 | 5,757 | |
10,285 | 10,285 | 10,230 | 10,240 | -35 | -0.3 | 6,655 | |
10,260 | 10,285 | 10,240 | 10,275 | +5 | 0.0 | 9,716 | |
10,230 | 10,275 | 10,225 | 10,270 | -130 | -1.2 | 14,493 | |
10,415 | 10,430 | 10,390 | 10,400 | -180 | -1.7 | 5,297 | |
10,600 | 10,605 | 10,575 | 10,580 | -30 | -0.3 | 5,167 | |
10,630 | 10,640 | 10,605 | 10,610 | -225 | -2.1 | 22,610 | |
10,800 | 10,840 | 10,800 | 10,835 | +60 | +0.6 | 24,144 | |
10,730 | 10,780 | 10,730 | 10,775 | +100 | +0.9 | 32,996 | |
10,685 | 10,690 | 10,665 | 10,675 | -125 | -1.2 | 3,461 | |
10,790 | 10,805 | 10,780 | 10,800 | +70 | +0.7 | 4,753 | |
10,695 | 10,730 | 10,680 | 10,730 | +30 | +0.3 | 2,262 | |
10,665 | 10,700 | 10,650 | 10,700 | -10 | -0.1 | 1,503 |