38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 12,430 | 52週安値 | 9,375 | ||
---|---|---|---|---|---|
年初来高値 | 12,430 | 年初来安値 | 11,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 11,685 | 11,655 | 11,680 | +25 | +0.2 | 11,918 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,072 | 9,072 | 9,048 | 9,055 | -109 | -1.2 | 13,671 | |
9,155 | 9,177 | 9,132 | 9,164 | +66 | +0.7 | 102,927 | |
9,099 | 9,111 | 9,071 | 9,098 | +47 | +0.5 | 4,944 | |
9,001 | 9,053 | 8,993 | 9,051 | -59 | -0.6 | 21,839 | |
9,107 | 9,120 | 9,102 | 9,110 | +144 | +1.6 | 9,644 | |
9,000 | 9,015 | 8,957 | 8,966 | -55 | -0.6 | 20,502 | |
9,011 | 9,026 | 8,996 | 9,021 | +208 | +2.4 | 38,371 | |
8,794 | 8,833 | 8,793 | 8,813 | +73 | +0.8 | 21,159 | |
8,734 | 8,758 | 8,726 | 8,740 | +166 | +1.9 | 45,209 | |
8,565 | 8,608 | 8,558 | 8,574 | -75 | -0.9 | 47,460 | |
8,591 | 8,650 | 8,565 | 8,649 | +83 | +1.0 | 60,958 | |
8,595 | 8,595 | 8,547 | 8,566 | -184 | -2.1 | 26,191 | |
8,762 | 8,763 | 8,733 | 8,750 | +40 | +0.5 | 3,889 | |
8,725 | 8,730 | 8,704 | 8,710 | -141 | -1.6 | 28,707 | |
8,833 | 8,864 | 8,830 | 8,851 | +9 | +0.1 | 6,671 | |
8,808 | 8,858 | 8,804 | 8,842 | +213 | +2.5 | 13,754 | |
8,628 | 8,637 | 8,611 | 8,629 | +109 | +1.3 | 9,561 | |
8,583 | 8,594 | 8,498 | 8,520 | -132 | -1.5 | 29,228 | |
8,614 | 8,655 | 8,590 | 8,652 | -13 | -0.2 | 11,544 | |
8,666 | 8,693 | 8,658 | 8,665 | +57 | +0.7 | 34,909 | |
8,697 | 8,697 | 8,602 | 8,608 | -142 | -1.6 | 29,359 | |
8,731 | 8,757 | 8,721 | 8,750 | +62 | +0.7 | 8,198 | |
8,685 | 8,699 | 8,677 | 8,688 | -166 | -1.9 | 11,147 | |
8,873 | 8,874 | 8,843 | 8,854 | -38 | -0.4 | 6,211 | |
8,867 | 8,896 | 8,857 | 8,892 | -3 | -0.0 | 6,297 | |
8,917 | 8,928 | 8,890 | 8,895 | -275 | -3.0 | 61,582 | |
9,149 | 9,177 | 9,147 | 9,170 | +167 | +1.9 | 12,369 | |
9,039 | 9,039 | 8,995 | 9,003 | +34 | +0.4 | 20,570 | |
8,984 | 8,986 | 8,964 | 8,969 | +153 | +1.7 | 8,415 | |
8,817 | 8,827 | 8,791 | 8,816 | - | - | 11,282 |